Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 13/06/2020

Daftar harga kripto yang direkam pada tanggal 13/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101KuCoin Shares KuCoin Shares KCSUS$0,92720,10%-4,51%US$75.339.113US$6.517.21381.250.284 KCS
102Nervos Network Nervos Network CKBUS$0,004242-1,79%0,52%US$74.745.910US$5.412.30517.620.437.041 CKB
103Divi Divi DIVIUS$0,04316-3,62%-8,06%US$74.634.247US$226.0981.729.206.316 DIVI
104Bloomzed Token Bloomzed Token BZTUS$3,70-6,51%-16,96%US$74.020.247US$145.94520.000.000 BZT
105Counos Coin Counos Coin CCAUS$4,92-0,15%0,11%US$73.108.847US$181.17314.848.324 CCA
106Nexo Nexo NEXOUS$0,12862,11%-2,61%US$72.007.882US$3.568.304560.000.011 NEXO
107Matic Network Matic Network MATICUS$0,020660,79%0,04%US$72.003.147US$14.578.9023.485.612.413 MATIC
108WAX WAX WAXPUS$0,057480,87%-22,24%US$68.703.918US$4.933.5121.195.210.778 WAXP
109Electroneum Electroneum ETNUS$0,0067571,88%-14,46%US$68.460.253US$1.054.26710.132.396.360 ETN
110Seele-N Seele-N SEELEUS$0,097213,47%3,04%US$68.008.019US$12.120.931699.592.066 SEELE
111Numeraire Numeraire NMRUS$25,683,11%4,25%US$67.529.409US$738.2642.629.996 NMR
112Energi Energi NRGUS$2,26-3,14%-8,05%US$67.198.367US$1.279.71729.787.375 NRG
113BitTorrent BitTorrent BTTUS$0,00031193,20%-4,50%US$66.163.610US$76.804.220212.116.500.000 BTT
114QCash QCash QCUS$0,14100,16%-0,18%US$64.846.725US$219.131.954460.000.200 QC
115Centrality Centrality CENNZUS$0,07608-4,72%7,11%US$64.752.689US$201.377851.103.805 CENNZ
116Bitbook Gambling Bitbook Gambling BXKUS$0,1799-0,24%8,99%US$64.335.151US$306.736357.687.491 BXK
117aelf aelf ELFUS$0,11420,48%24,56%US$62.162.631US$24.683.910544.480.200 ELF
118ERC20 ERC20 ERC20US$0,0536713,41%-25,13%US$60.463.105US$69.300,801.126.570.974 ERC20
119NewYork Exchange NewYork Exchange NYEUS$9,540,48%-1,33%US$60.029.330US$3.768.8916.290.106 NYE
120BitShares BitShares BTSUS$0,021800,55%-1,39%US$59.961.124US$6.028.8252.750.180.000 BTS
121Unibright Unibright UBTUS$0,4030-1,65%-13,71%US$59.884.752US$2.176.596148.594.999 UBT
122Celsius Celsius CELUS$0,2501-4,33%-1,22%US$59.745.473US$433.743238.863.520 CEL
123SwissBorg SwissBorg CHSBUS$0,083332,95%69,99%US$59.211.775US$675.777710.544.983 CHSB
124Decentraland Decentraland MANAUS$0,043011,66%4,41%US$58.881.418US$14.216.9671.368.880.276 MANA
125MaidSafeCoin MaidSafeCoin MAIDUS$0,12822,79%5,27%US$58.017.389US$204.447452.552.412 MAID
126Bancor Bancor BNTUS$0,8254-1,42%38,63%US$57.077.006US$28.678.77869.148.554 BNT
127Golem Golem GNTUS$0,057254,35%4,04%US$56.611.469US$7.957.153988.810.000 GNT
128HyperCash HyperCash HCUS$1,260,66%-4,88%US$56.401.675US$14.067.80144.649.927 HC
129Chiliz Chiliz CHZUS$0,012323,28%0,86%US$56.253.304US$5.060.3324.567.138.633 CHZ
130Xensor Xensor XSRUS$0,050255,41%-4,60%US$55.672.579US$13.505.7551.107.981.347 XSR
131ABBC Coin ABBC Coin ABBCUS$0,09989-0,41%-0,96%US$55.481.732US$35.014.560555.416.924 ABBC
132SOLVE SOLVE SOLVEUS$0,1623-0,62%-10,69%US$55.237.687US$1.835.241340.376.383 SOLVE
133Ardor Ardor ARDRUS$0,055125,33%9,09%US$55.063.830US$2.902.235998.999.495 ARDR
134Idea Chain Coin Idea Chain Coin ICHUS$2,53-11,50%-27,83%US$53.838.268US$2.736.42721.252.304 ICH
135Sologenic Sologenic SOLOUS$0,26162,88%3,57%US$52.322.902US$2.133.703200.001.808 SOLO
136RSK Infrastructure Framework RSK Infrastructure Framework RIFUS$0,08419-0,05%17,21%US$51.590.000US$3.918.390612.766.679 RIF
137BitcoinHD BitcoinHD BHDUS$8,31-0,11%-2,61%US$50.544.217US$3.292.5956.083.016 BHD
138v.systems v.systems VSYSUS$0,024610,50%2,61%US$49.626.183US$2.664.2622.016.191.700 VSYS
139Zcoin Zcoin XZCUS$4,764,70%-1,29%US$49.099.908US$10.800.69410.324.568 XZC
140Aion Aion AIONUS$0,1141-2,04%2,42%US$49.027.601US$7.365.975429.683.147 AION
141STEM CELL COIN STEM CELL COIN SCCUS$0,15270,87%-2,42%US$48.955.041US$519.756320.658.118 SCC
142PAX Gold PAX Gold PAXGUS$1.711,330,41%1,23%US$47.749.459US$675.88227.902 PAXG
143Aeternity Aeternity AEUS$0,14953,09%3,61%US$46.763.603US$8.898.832312.771.784 AE
144Tap Tap XTPUS$0,08579-4,02%1,15%US$44.509.015US$488.789518.802.335 XTP
145Theta Fuel Theta Fuel TFUELUS$0,011578,13%39,79%US$44.400.971US$130.800.9133.838.301.572 TFUEL
146WhiteCoin WhiteCoin XWCUS$0,1758-2,11%-3,66%US$43.970.710US$3.544.093250.183.629 XWC
147Crypterium Crypterium CRPTUS$0,429314,75%1,40%US$42.732.700US$332.48399.543.586 CRPT
148Breezecoin Breezecoin BRZEUS$0,42132,96%2,18%US$42.130.082US$996.080100.000.000 BRZE
149Power Ledger Power Ledger POWRUS$0,099913,16%2,37%US$42.050.451US$3.857.921420.900.728 POWR
150Streamr Streamr DATAUS$0,060400,22%1,62%US$40.886.980US$1.529.892676.943.835 DATA

Tabel di atas menampilkan halaman 3 dari total 54 halaman. Menampilkan hasil dari 101 sampai 150.

3/54

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/06/2020 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan