Data Historis Harga Kripto 13/06/2020
Daftar harga kripto yang direkam pada tanggal 13/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Penta PNT | US$0,00007627 | 0,56% | -4,15% | US$1.602.661 | US$5.484,82 | 21.014.319.521 PNT |
| 952 |  Curecoin CURE | US$0,06411 | -3,73% | -9,45% | US$1.573.845 | US$908,33 | 24.548.326 CURE |
| 953 |  Egoras Dollar EUSD | US$0,2065 | 0,00% | 0,00% | US$1.571.313 | - | 7.610.617 EUSD |
| 954 |  THEKEY TKY | US$0,0002511 | 1,23% | -4,06% | US$1.559.823 | US$5.698,20 | 6.210.789.109 TKY |
| 955 |  1World 1WO | US$0,06307 | -0,72% | -1,05% | US$1.554.965 | US$6.061,36 | 24.656.341 1WO |
| 956 |  Databroker DTX | US$0,02020 | 4,02% | 4,97% | US$1.554.602 | US$3.205,13 | 76.968.572 DTX |
| 957 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.550.813 | - | 1.883.620 BITUSD |
| 958 |  Mcashchain MCASH | US$0,002123 | 23,81% | 12,80% | US$1.546.804 | US$15.428,81 | 728.641.048 MCASH |
| 959 |  Blockport BPT | US$0,02670 | 0,44% | -11,09% | US$1.546.256 | US$38.138,72 | 57.904.773 BPT |
| 960 |  Incent INCNT | US$0,03344 | -1,44% | 0,09% | US$1.538.756 | US$153,86 | 46.016.531 INCNT |
| 961 |  MEET.ONE MEETONE | US$0,0008034 | -4,47% | -27,47% | US$1.537.190 | US$47.422,26 | 1.913.271.866 MEETONE |
| 962 |  Stealth XST | US$0,04269 | 0,03% | -7,73% | US$1.536.880 | US$2.200,45 | 36.004.447 XST |
| 963 |  DECOIN DTEP | US$0,05606 | -18,46% | -2,38% | US$1.535.551 | US$10.001,09 | 27.392.059 DTEP |
| 964 |  Unikoin Gold UKG | US$0,01018 | 1,43% | 10,29% | US$1.504.988 | US$6.758,16 | 147.897.371 UKG |
| 965 |  ZClassic ZCL | US$0,1688 | 0,02% | -11,28% | US$1.496.832 | US$6.652,02 | 8.869.297 ZCL |
| 966 |  AMLT AMLT | US$0,005979 | -20,43% | -20,43% | US$1.492.847 | US$32,34 | 249.686.851 AMLT |
| 967 |  Smartlands SLT | US$0,2901 | 2,60% | -23,14% | US$1.479.827 | - | 5.100.896 SLT |
| 968 |  Flowchain FLC | US$1,97 | -19,70% | -16,92% | US$1.473.118 | US$6.906,46 | 749.601 FLC |
| 969 |  Tixl MTXLT | US$30,45 | 8,83% | -3,76% | US$1.456.744 | US$1.879,76 | 47.844 MTXLT |
| 970 |  Chrono.tech TIME | US$2,03 | 2,24% | -5,05% | US$1.444.830 | US$34.819,98 | 710.113 TIME |
| 971 |  Raven Protocol RAVEN | US$0,0003419 | -13,36% | -3,40% | US$1.440.222 | US$5.162,73 | 4.212.272.109 RAVEN |
| 972 |  MB8 Coin MB8 | US$0,008806 | 8,88% | 13,95% | US$1.418.190 | US$127,69 | 161.039.971 MB8 |
| 973 |  DAEX DAX | US$0,003998 | -1,16% | -5,05% | US$1.417.793 | US$614,54 | 354.666.702 DAX |
| 974 |  Winding Tree LIF | US$0,06573 | -5,42% | 4,30% | US$1.416.505 | US$605,82 | 21.549.227 LIF |
| 975 |  CoinDeal Token CDL | US$0,02987 | -0,58% | -1,44% | US$1.409.121 | US$16.801,59 | 47.178.090 CDL |
| 976 |  CoinPoker CHP | US$0,005176 | 0,83% | -1,97% | US$1.403.316 | US$611,01 | 271.145.470 CHP |
| 977 |  Restart Energy MWAT MWAT | US$0,003082 | -1,85% | -18,01% | US$1.395.442 | US$697,05 | 452.750.000 MWAT |
| 978 |  DreamTeam Token DREAM | US$0,03803 | -0,70% | 1,19% | US$1.388.464 | US$3.058,83 | 36.508.974 DREAM |
| 979 |  Ixcoin IXC | US$0,06534 | 15,07% | 36,11% | US$1.379.793 | US$93,88 | 21.117.716 IXC |
| 980 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 981 |  Bean Cash BITB | US$0,0003665 | 0,00% | 0,00% | US$1.337.744 | - | 3.649.867.000 BITB |
| 982 |  Mysterium MYST | US$0,05622 | -5,20% | -27,46% | US$1.332.104 | US$830,01 | 23.694.370 MYST |
| 983 |  BOOM BOOM | US$0,001697 | -5,97% | -10,21% | US$1.328.918 | US$36.745,11 | 783.145.476 BOOM |
| 984 |  e-Gulden EFL | US$0,07734 | 0,02% | -1,94% | US$1.325.059 | US$3.171,55 | 17.133.035 EFL |
| 985 |  Rise RISE | US$0,008712 | 15,03% | -7,32% | US$1.318.918 | US$311,23 | 151.395.203 RISE |
| 986 |  PIBBLE PIB | US$0,0001133 | 0,65% | -7,71% | US$1.318.608 | US$794,34 | 11.637.103.480 PIB |
| 987 |  Amoveo VEO | US$19,04 | 18,89% | 3,10% | US$1.295.579 | US$19,04 | 68.033 VEO |
| 988 |  BOMB BOMB | US$1,40 | -3,98% | -14,55% | US$1.286.130 | US$49.462,94 | 921.390 BOMB |
| 989 |  Stronghold Token SHX | US$0,0003726 | 0,00% | 0,47% | US$1.285.117 | - | 3.449.269.102 SHX |
| 990 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 991 |  Flixxo FLIXX | US$0,01514 | 0,25% | 12,56% | US$1.276.970 | US$831,08 | 84.323.675 FLIXX |
| 992 |  ParkinGo GOT | US$0,06678 | 10,50% | -1,22% | US$1.275.810 | US$79,52 | 19.105.351 GOT |
| 993 |  Blockchain Certified Data Token BCDT | US$0,03566 | 0,24% | 22,19% | US$1.269.823 | - | 35.609.585 BCDT |
| 994 |  Swarm SWM | US$0,01618 | 0,72% | 75,24% | US$1.264.996 | US$8.583,38 | 78.189.670 SWM |
| 995 |  Ether Zero ETZ | US$0,007349 | 1,82% | -6,87% | US$1.250.458 | US$33.734,04 | 170.161.785 ETZ |
| 996 |  indaHash IDH | US$0,003125 | -6,79% | -9,27% | US$1.249.748 | US$90,94 | 399.936.259 IDH |
| 997 |  Iconiq Lab Token ICNQ | US$0,3230 | -3,71% | 48,64% | US$1.246.195 | US$47,13 | 3.858.186 ICNQ |
| 998 |  NewYorkCoin NYC | US$0,000008646 | 2,39% | 12,35% | US$1.242.282 | US$121,29 | 143.686.206.138 NYC |
| 999 |  Cloudbric CLB | US$0,002223 | -2,07% | -1,77% | US$1.239.159 | US$44.616,63 | 557.422.595 CLB |
| 1000 |  Banca BANCA | US$0,00006899 | 4,56% | 10,24% | US$1.236.679 | US$16.362,23 | 17.926.481.684 BANCA |
Tabel di atas menampilkan halaman 20 dari total 54 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.