Data Historis Harga Kripto 13/06/2020
Daftar harga kripto yang direkam pada tanggal 13/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  I/O Coin IOC | US$0,06780 | -1,75% | -10,86% | US$1.235.034 | US$2.063,48 | 18.215.791 IOC |
| 1002 |  Teloscoin TELOS | US$0,008104 | -5,45% | -3,70% | US$1.228.726 | US$3.440,90 | 151.626.177 TELOS |
| 1003 |  Clams CLAM | US$0,2930 | 0,00% | -26,08% | US$1.219.583 | - | 4.162.905 CLAM |
| 1004 |  SpaceChain SPC | US$0,002314 | 0,25% | -4,74% | US$1.193.595 | US$1.518,33 | 515.923.518 SPC |
| 1005 |  NuBits USNBT | US$0,1076 | 10,32% | 31,25% | US$1.182.058 | US$7,75 | 10.981.667 USNBT |
| 1006 |  CommerceBlock CBT | US$0,006726 | -5,63% | 9,13% | US$1.176.209 | US$925,71 | 174.866.686 CBT |
| 1007 |  Pascal PASC | US$0,03673 | -4,31% | -1,37% | US$1.169.865 | US$25.892,31 | 31.849.400 PASC |
| 1008 |  GoldMint MNTP | US$0,6099 | 7,12% | 13,85% | US$1.167.970 | US$310,88 | 1.914.997 MNTP |
| 1009 |  Rubycoin RBY | US$0,04231 | 0,00% | 0,00% | US$1.167.833 | - | 27.601.130 RBY |
| 1010 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1011 |  Substratum SUB | US$0,003025 | -1,27% | -1,04% | US$1.158.684 | US$1.140,07 | 383.021.000 SUB |
| 1012 |  Bitex Global XBX Coin XBX | US$0,005821 | -7,77% | 17,63% | US$1.156.427 | US$1.658,69 | 198.673.058 XBX |
| 1013 |  Midas MIDAS | US$0,8592 | -2,34% | 5,97% | US$1.155.423 | US$1.144,78 | 1.344.804 MIDAS |
| 1014 |  AIDUS TOKEN AIDUS | US$0,002632 | -2,23% | 23,23% | US$1.152.608 | US$32.338,27 | 437.852.797 AIDUS |
| 1015 |  Dinastycoin DCY | US$0,0005746 | 5,73% | -10,25% | US$1.132.815 | US$712,18 | 1.971.530.334 DCY |
| 1016 |  42-coin 42 | US$26.855,70 | 1,29% | -4,48% | US$1.127.938 | US$218,06 | 42 42 |
| 1017 |  HyperExchange HX | US$0,01896 | -7,82% | -15,00% | US$1.126.404 | US$14.986,63 | 59.415.498 HX |
| 1018 |  NativeCoin N8V | US$0,04811 | 7,99% | -23,82% | US$1.126.197 | US$25.301,23 | 23.409.561 N8V |
| 1019 |  Titan Coin TTN | US$0,001234 | 0,25% | -15,32% | US$1.120.398 | US$48,88 | 908.143.325 TTN |
| 1020 |  PayBX AXPR | US$0,003990 | 19,09% | 20,80% | US$1.119.520 | US$1.864,10 | 280.554.001 AXPR |
| 1021 |  Humaniq HMQ | US$0,005999 | 11,72% | 5,19% | US$1.114.600 | US$29.192,64 | 185.811.695 HMQ |
| 1022 |  Adshares ADS | US$0,03193 | -0,75% | 0,16% | US$1.113.077 | US$5.614,11 | 34.864.488 ADS |
| 1023 |  TRONCLASSIC TRXC | US$0,000002390 | -1,30% | -1,47% | US$1.111.750 | US$2,15 | 465.107.478.370 TRXC |
| 1024 |  AquariusCoin ARCO | US$0,3812 | 0,00% | 0,00% | US$1.108.196 | - | 2.906.768 ARCO |
| 1025 |  Footballcoin XFC | US$0,002956 | 0,47% | -3,67% | US$1.107.466 | US$36.063,14 | 374.660.526 XFC |
| 1026 |  POPCHAIN PCH | US$0,001217 | -1,88% | 78,55% | US$1.086.546 | US$0,6089 | 892.799.357 PCH |
| 1027 |  Dynamic DYN | US$0,07205 | -8,10% | -29,18% | US$1.081.297 | US$19.954,44 | 15.006.807 DYN |
| 1028 |  IHT Real Estate Protocol IHT | US$0,001089 | 9,74% | 12,14% | US$1.077.345 | US$4.243,75 | 989.061.136 IHT |
| 1029 |  Amon AMN | US$0,001791 | -15,44% | -11,47% | US$1.076.944 | US$3.336,35 | 601.332.044 AMN |
| 1030 |  Hashgard GARD | US$0,00001622 | 7,02% | 6,96% | US$1.075.551 | US$6.360,18 | 66.290.991.224 GARD |
| 1031 |  HashBX HBX | US$0,001705 | -33,03% | -10,79% | US$1.073.160 | US$4,69 | 629.280.963 HBX |
| 1032 |  Omni OMNI | US$1,90 | 39,03% | 29,57% | US$1.067.027 | US$759,20 | 562.652 OMNI |
| 1033 |  Spectre.ai Utility Token SXUT | US$0,04321 | 0,00% | 0,00% | US$1.059.940 | - | 24.529.558 SXUT |
| 1034 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 1035 |  Veil VEIL | US$0,01487 | -7,18% | -2,75% | US$1.049.258 | US$17.965,99 | 70.564.593 VEIL |
| 1036 |  Fast Access Blockchain FAB | US$0,03704 | 10,30% | -35,46% | US$1.048.881 | US$19,47 | 28.320.115 FAB |
| 1037 |  EXRNchain EXRN | US$0,00001130 | 0,83% | 19,28% | US$1.045.522 | US$17.318,41 | 92.500.000.000 EXRN |
| 1038 |  SoMee.Social ONG1 | US$0,01266 | -2,44% | -14,17% | US$1.042.432 | US$22.904,94 | 82.322.512 ONG1 |
| 1039 |  X-CASH XCASH | US$0,00001888 | 3,46% | -3,60% | US$1.033.912 | US$33.254,18 | 54.751.806.631 XCASH |
| 1040 |  ZeuxCoin ZUC | US$0,005436 | -0,59% | -0,65% | US$1.032.928 | US$39.966,15 | 189.999.999 ZUC |
| 1041 |  Vision Industry Token VIT | US$0,0003342 | 0,00% | 0,00% | US$1.029.309 | - | 3.080.082.538 VIT |
| 1042 |  Pandacoin PND | US$0,00003104 | 1,15% | -1,08% | US$1.009.330 | US$7,59 | 32.514.916.898 PND |
| 1043 |  SolarCoin SLR | US$0,01686 | -0,86% | -7,68% | US$996.946 | US$287,70 | 59.147.171 SLR |
| 1044 |  Asian Fintech AFIN | US$0,003985 | -2,76% | -21,50% | US$996.366 | US$23.996,28 | 250.000.000 AFIN |
| 1045 |  Zebi Token ZEBI | US$0,002359 | 1,55% | -2,88% | US$982.680 | US$4.684,25 | 416.479.439 ZEBI |
| 1046 |  UNIVERSAL CASH UCASH | US$0,00009469 | 0,11% | -13,92% | US$980.257 | US$5,72 | 10.351.944.441 UCASH |
| 1047 |  Kambria KAT | US$0,0007874 | -2,18% | 2,22% | US$968.941 | US$20.577,64 | 1.230.544.848 KAT |
| 1048 |  Lendingblock LND | US$0,001229 | 6,25% | 53,24% | US$965.894 | US$116,08 | 786.162.769 LND |
| 1049 |  WinCash WCC | US$0,6415 | -10,70% | -32,24% | US$962.040 | US$10.329,92 | 1.499.784 WCC |
| 1050 |  Noku NOKU | US$0,04042 | -0,09% | 14,01% | US$961.048 | US$950,17 | 23.777.028 NOKU |
Tabel di atas menampilkan halaman 21 dari total 54 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.