Data Historis Harga Kripto 13/06/2020
Daftar harga kripto yang direkam pada tanggal 13/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  qiibee QBX | US$0,006439 | -2,83% | 0,99% | US$4.684.111 | US$2.017,91 | 727.445.435 QBX |
| 802 |  BackPacker Coin BPC | US$1,02 | 3,91% | -0,03% | US$4.561.388 | US$18.197,22 | 4.456.085 BPC |
| 803 |  Polybius PLBT | US$1,14 | 3,16% | -4,30% | US$4.544.479 | US$7.399,33 | 3.969.565 PLBT |
| 804 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 805 |  ALQO XLQ | US$0,06875 | 14,83% | 26,89% | US$4.445.486 | US$1.297,87 | 64.664.324 XLQ |
| 806 |  CryptoVerificationCoin CVCC | US$7,58 | -10,38% | -36,66% | US$4.413.417 | US$10,56 | 582.595 CVCC |
| 807 |  PlayChip PLA | US$0,0003128 | 9,96% | -4,75% | US$4.381.946 | US$901,09 | 14.009.105.693 PLA |
| 808 |  LockTrip LOC | US$0,2926 | 1,41% | -1,72% | US$4.375.221 | US$5.660,11 | 14.952.163 LOC |
| 809 |  Ubiq UBQ | US$0,1014 | -2,17% | -5,85% | US$4.321.253 | US$1.882,53 | 42.609.099 UBQ |
| 810 |  FLO FLO | US$0,02831 | -2,49% | -6,06% | US$4.313.546 | US$33.679,86 | 152.351.008 FLO |
| 811 |  Ivy IVY | US$0,004781 | -22,47% | -46,44% | US$4.278.751 | US$0,009561 | 895.021.072 IVY |
| 812 |  Etheroll DICE | US$0,6077 | 25,07% | 8,08% | US$4.254.645 | US$31,08 | 7.001.623 DICE |
| 813 |  GameCredits GAME | US$0,06092 | 0,93% | -6,96% | US$4.254.166 | US$10.255,76 | 69.836.100 GAME |
| 814 |  Digital Asset Guarantee Token DAGT | US$0,1277 | 0,66% | -4,28% | US$4.225.280 | - | 33.100.000 DAGT |
| 815 |  Sense SENSE | US$0,008255 | 7,35% | 44,55% | US$4.200.244 | US$6.147,75 | 508.816.362 SENSE |
| 816 |  Jibrel Network JNT | US$0,02398 | -8,79% | -11,79% | US$4.080.351 | US$6.333,43 | 170.126.886 JNT |
| 817 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.060.636 | - | 80.892.374 IPC |
| 818 |  Bitcore BTX | US$0,2280 | 2,64% | 15,04% | US$4.057.958 | US$591,25 | 17.799.840 BTX |
| 819 |  Universa UTNP | US$0,002168 | -2,82% | 25,67% | US$4.008.559 | US$3.639,43 | 1.848.760.649 UTNP |
| 820 |  GET Protocol GET | US$0,3438 | -1,26% | 2,12% | US$3.915.391 | US$31.624,78 | 11.388.258 GET |
| 821 |  LINKA LINKA | US$0,005624 | -1,67% | -2,82% | US$3.903.639 | US$2.601,95 | 694.150.020 LINKA |
| 822 |  TrueFlip TFL | US$0,6193 | 0,06% | -0,55% | US$3.869.229 | US$1.985,36 | 6.247.267 TFL |
| 823 |  Phore PHR | US$0,1754 | 0,64% | -7,48% | US$3.728.751 | US$22.868,56 | 21.255.821 PHR |
| 824 |  Covesting COV | US$0,2065 | 1,41% | -3,98% | US$3.716.749 | US$25.726,78 | 18.000.000 COV |
| 825 |  BQT BQTX | US$0,006254 | -1,56% | -2,29% | US$3.645.111 | US$482,41 | 582.831.007 BQTX |
| 826 |  HTMLCOIN HTML | US$0,00006786 | -5,71% | 3,18% | US$3.601.225 | US$6.067,10 | 53.067.332.240 HTML |
| 827 |  Sentivate SNTVT | US$0,001491 | 0,25% | -11,73% | US$3.593.938 | US$41.565,11 | 2.409.812.955 SNTVT |
| 828 |  BOX Token BOX | US$0,03607 | 1,60% | -1,52% | US$3.592.507 | US$3.710,02 | 99.609.050 BOX |
| 829 |  Ondori RSTR | US$0,00009469 | 0,03% | -1,98% | US$3.576.256 | US$17,01 | 37.766.847.790 RSTR |
| 830 |  ZVCHAIN ZVC | US$0,005543 | -8,16% | -23,86% | US$3.571.075 | US$3.902,29 | 644.223.517 ZVC |
| 831 |  Lykke LKK | US$0,01121 | -0,07% | -3,82% | US$3.552.701 | - | 316.809.739 LKK |
| 832 |  Edge DADI | US$0,03520 | 14,92% | 0,85% | US$3.520.434 | US$184,70 | 100.000.000 DADI |
| 833 |  Atomic Wallet Coin AWC | US$0,3415 | 6,78% | 40,40% | US$3.493.938 | US$24.632,05 | 10.230.426 AWC |
| 834 |  CUTcoin CUT | US$0,03409 | 1,70% | 28,17% | US$3.482.061 | US$8.291,10 | 102.144.941 CUT |
| 835 |  KARMA KARMA | US$0,0006363 | -18,18% | 322,20% | US$3.468.030 | US$246,12 | 5.450.532.381 KARMA |
| 836 |  CargoX CXO | US$0,02197 | 14,66% | 33,74% | US$3.453.991 | US$31.032,32 | 157.218.230 CXO |
| 837 |  BitCapitalVendor BCV | US$0,003632 | 4,20% | 7,52% | US$3.446.449 | US$38.367,31 | 948.788.563 BCV |
| 838 |  DAOstack GEN | US$0,07136 | 7,13% | -6,74% | US$3.427.438 | US$991,65 | 48.033.039 GEN |
| 839 |  Bitcoin Atom BCA | US$0,1843 | -2,36% | -26,99% | US$3.394.104 | US$578,87 | 18.418.931 BCA |
| 840 |  Insights Network INSTAR | US$0,01704 | 1,15% | -0,75% | US$3.353.612 | US$14.609,01 | 196.753.508 INSTAR |
| 841 |  EURBASE EBASE | US$1,17 | -1,12% | -2,49% | US$3.343.881 | US$3.488,35 | 2.870.096 EBASE |
| 842 |  1SG 1SG | US$1,50 | 0,00% | 0,06% | US$3.333.487 | - | 2.222.728 1SG |
| 843 |  GoCrypto Token GOC | US$0,01632 | 0,78% | 2,17% | US$3.318.012 | US$6.539,68 | 203.327.910 GOC |
| 844 |  VeriBlock VBK | US$0,005306 | 9,89% | 7,12% | US$3.291.283 | US$12.280,52 | 620.352.430 VBK |
| 845 |  Hi Mutual Society HMC | US$0,008030 | -0,20% | -6,11% | US$3.245.067 | - | 404.100.000 HMC |
| 846 |  Xaurum XAUR | US$0,04546 | -2,30% | -4,27% | US$3.236.303 | US$10.731,42 | 71.186.356 XAUR |
| 847 |  Cashaa CAS | US$0,005495 | 5,68% | -20,11% | US$3.223.452 | US$42.698,21 | 586.624.991 CAS |
| 848 |  Vipstar Coin VIPS | US$0,00006507 | -0,04% | 66,99% | US$3.180.165 | - | 48.870.352.722 VIPS |
| 849 |  Everus EVR | US$0,006818 | -9,46% | 0,51% | US$3.167.039 | US$8,57 | 464.518.539 EVR |
| 850 |  Kryll KRL | US$0,1101 | 9,05% | -6,73% | US$3.138.220 | US$33.546,56 | 28.500.443 KRL |
Tabel di atas menampilkan halaman 17 dari total 54 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.