Data Historis Harga Kripto 13/06/2020
Daftar harga kripto yang direkam pada tanggal 13/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Vodi X VDX | US$0,0005671 | 3,26% | 1,21% | US$303.038 | US$1.479,74 | 534.406.210 VDX |
| 1302 |  ZENZO ZNZ | US$0,02275 | -4,71% | -7,29% | US$302.357 | US$728,73 | 13.293.075 ZNZ |
| 1303 |  CREDIT CREDIT | US$0,00001400 | -5,27% | -14,31% | US$298.220 | US$19.310,70 | 21.297.373.342 CREDIT |
| 1304 |  MineBee MB | US$0,0001622 | 26,71% | -13,15% | US$296.845 | US$5.047,91 | 1.830.117.455 MB |
| 1305 |  Ulord UT | US$0,004109 | 0,63% | -5,77% | US$295.605 | US$3.069,36 | 71.942.038 UT |
| 1306 |  Karbo KRB | US$0,03456 | -0,08% | -11,36% | US$293.968 | US$2.170,25 | 8.506.467 KRB |
| 1307 |  Sentient Coin SEN | US$0,0002168 | 2,26% | -8,83% | US$293.234 | US$8.837,47 | 1.352.262.603 SEN |
| 1308 |  HempCoin THC | US$0,001136 | -7,03% | -10,82% | US$291.928 | US$671,68 | 256.907.165 THC |
| 1309 |  Mindexcoin MIC | US$0,0004261 | 3,27% | -0,43% | US$291.293 | US$1.153,55 | 683.595.545 MIC |
| 1310 |  Bittwatt BWT | US$0,0009469 | -9,06% | -10,89% | US$290.714 | US$8,64 | 307.006.848 BWT |
| 1311 |  BeatzCoin BTZC | US$0,0001894 | -44,43% | -53,12% | US$290.708 | US$2,27 | 1.535.001.802 BTZC |
| 1312 |  TrueFeedBack TFB | US$0,0001339 | 11,01% | 13,79% | US$287.421 | US$5.596,63 | 2.146.615.350 TFB |
| 1313 |  Rapidz RPZX | US$0,0003820 | -13,86% | 28,74% | US$287.271 | US$10.974,85 | 751.943.284 RPZX |
| 1314 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1315 |  OLXA OLXA | US$0,0002092 | 5,99% | -1,35% | US$284.325 | US$9.347,92 | 1.359.419.210 OLXA |
| 1316 |  SF Capital SFCP | US$0,002842 | -29,36% | -57,59% | US$284.228 | US$2.031,43 | 99.999.500 SFCP |
| 1317 |  VouchForMe IPL | US$0,001230 | -0,69% | 15,84% | US$283.503 | US$23.017,73 | 230.432.899 IPL |
| 1318 |  Plair PLA | US$0,00001415 | 0,31% | 20,04% | US$280.933 | US$2.874,56 | 19.858.508.800 PLA |
| 1319 |  ONOToken ONOT | US$0,00001628 | -0,05% | -2,70% | US$280.922 | - | 17.251.339.458 ONOT |
| 1320 |  NANJCOIN NANJ | US$0,00001450 | 97,95% | 5,02% | US$280.836 | US$135,67 | 19.361.889.557 NANJ |
| 1321 |  TOKPIE TKP | US$0,01530 | -0,76% | 23,12% | US$280.598 | US$156,37 | 18.342.177 TKP |
| 1322 |  HEROcoin PLAY | US$0,001488 | -2,92% | -1,72% | US$279.717 | US$2.394,02 | 188.013.505 PLAY |
| 1323 |  BetterBetting BETR | US$0,0009750 | -0,25% | 17,65% | US$278.001 | US$47,59 | 285.140.472 BETR |
| 1324 |  DeltaChain DELTA | US$0,00003690 | 0,00% | 0,00% | US$276.779 | - | 7.500.000.000 DELTA |
| 1325 |  adToken ADT | US$0,0003486 | 19,27% | -9,65% | US$276.776 | US$48,50 | 794.000.000 ADT |
| 1326 |  Jobchain JOB | US$0,00007123 | -0,10% | 18,95% | US$276.437 | US$59,64 | 3.881.070.486 JOB |
| 1327 |  View VIEW | US$0,007860 | -3,04% | -5,48% | US$275.777 | US$373,91 | 35.088.298 VIEW |
| 1328 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.251.332 ZEIT |
| 1329 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1330 |  Webflix Token WFX | US$0,0001231 | -51,31% | 48,29% | US$274.928 | US$0,07958 | 2.233.355.350 WFX |
| 1331 |  GlobalBoost-Y BSTY | US$0,01525 | -3,66% | 1,24% | US$273.667 | US$14.091,99 | 17.950.579 BSTY |
| 1332 |  Sociall SCL | US$0,01637 | 0,00% | 25,76% | US$273.625 | - | 16.714.020 SCL |
| 1333 |  Memetic / PepeCoin MEME | US$0,009091 | 2,16% | -3,75% | US$271.569 | US$34,44 | 29.873.823 MEME |
| 1334 |  Smartshare SSP | US$0,00005830 | -3,90% | -6,67% | US$270.494 | US$14.004,11 | 4.639.918.911 SSP |
| 1335 |  KekCoin KEK | US$0,02524 | 0,00% | 4,44% | US$270.459 | - | 10.716.385 KEK |
| 1336 |  FujiCoin FJC | US$0,00009708 | 0,00% | 10,20% | US$270.457 | - | 2.786.025.226 FJC |
| 1337 |  XcelToken Plus XLAB | US$0,00004317 | -28,20% | -29,88% | US$270.431 | US$1.498,93 | 6.264.839.111 XLAB |
| 1338 |  ExclusiveCoin EXCL | US$0,04608 | -0,42% | -7,17% | US$269.657 | US$1.164,58 | 5.851.627 EXCL |
| 1339 |  IP Exchange IPSX | US$0,0002841 | 49,98% | 194,07% | US$267.938 | US$0,01780 | 943.181.787 IPSX |
| 1340 |  Essentia ESS | US$0,0003055 | 0,39% | -1,31% | US$267.598 | US$4.179,93 | 875.941.362 ESS |
| 1341 |  Alchemint Standards SDS | US$0,0008366 | 0,79% | 47,41% | US$265.997 | US$228,68 | 317.946.798 SDS |
| 1342 |  Celeum CLX | US$0,05976 | 15,01% | 23,39% | US$265.762 | US$478,12 | 4.447.335 CLX |
| 1343 |  Raise RAISE | US$0,02048 | -0,14% | -7,12% | US$265.192 | US$7.224,30 | 12.950.611 RAISE |
| 1344 |  Maximine Coin MXM | US$0,0001603 | -1,15% | 0,79% | US$264.276 | US$298,72 | 1.649.000.000 MXM |
| 1345 |  IDEX Membership IDXM | US$131,67 | -14,31% | -11,28% | US$263.344 | US$2.596,93 | 2.000 IDXM |
| 1346 |  EverGreenCoin EGC | US$0,01837 | 2,73% | -10,95% | US$262.875 | US$2,04 | 14.309.667 EGC |
| 1347 |  Zeusshield ZSC | US$0,0002236 | 8,75% | 35,20% | US$261.498 | US$23.418,18 | 1.169.566.883 ZSC |
| 1348 |  W Green Pay WGP | US$0,01570 | 0,00% | -9,25% | US$259.848 | - | 16.550.086 WGP |
| 1349 |  Helix HLIX | US$0,01033 | 4,22% | 1,79% | US$259.402 | US$104,39 | 25.112.310 HLIX |
| 1350 |  Masari MSR | US$0,01891 | -8,89% | 69,27% | US$258.925 | US$10.924,09 | 13.689.896 MSR |
Tabel di atas menampilkan halaman 27 dari total 54 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.