Data Historis Harga Kripto 13/06/2020
Daftar harga kripto yang direkam pada tanggal 13/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DeVault DVT | US$0,0006250 | 1,95% | 6,35% | US$143.403 | US$411,85 | 229.455.066 DVT |
| 1452 |  Starbase STAR | US$0,0007647 | -8,23% | -12,28% | US$143.381 | US$1.474,48 | 187.500.000 STAR |
| 1453 |  Bitzeny ZNY | US$0,001894 | 0,03% | 0,00% | US$143.203 | US$2,65 | 75.614.500 ZNY |
| 1454 |  Equal EQL | US$0,0004307 | 3,33% | 1,01% | US$142.653 | US$505,89 | 331.243.650 EQL |
| 1455 |  BlitzPredict XBP | US$0,0003775 | 11,02% | 32,50% | US$142.552 | - | 377.601.088 XBP |
| 1456 |  Ignition IC | US$0,1091 | -3,92% | -22,14% | US$142.091 | US$118,04 | 1.301.880 IC |
| 1457 |  MFCoin MFC | US$0,006783 | 3,20% | 11,14% | US$141.770 | US$57,82 | 20.901.004 MFC |
| 1458 |  Hashshare HSS | US$0,001503 | -2,05% | 48,81% | US$141.164 | US$49,80 | 93.901.927 HSS |
| 1459 |  Jarvis+ JAR | US$0,001415 | -1,97% | -12,82% | US$138.314 | US$29.677,45 | 97.723.328 JAR |
| 1460 |  Alt.Estate token ALT | US$0,0001892 | -0,12% | -3,50% | US$137.007 | - | 724.180.756 ALT |
| 1461 |  iDealCash DEAL | US$0,00009446 | -0,22% | -2,28% | US$136.647 | - | 1.446.608.662 DEAL |
| 1462 |  Kuende KUE | US$0,0001519 | 0,86% | -0,81% | US$135.741 | US$87,47 | 893.470.233 KUE |
| 1463 |  RealChain RCT | US$0,0002676 | -8,99% | -5,53% | US$135.701 | US$7.228,15 | 507.016.380 RCT |
| 1464 |  Daneel DAN | US$0,006686 | 280,13% | 359,63% | US$135.334 | US$210,53 | 20.242.358 DAN |
| 1465 |  Relex RLX | US$0,00007171 | 0,78% | -1,06% | US$135.071 | US$65,11 | 1.883.589.110 RLX |
| 1466 |  Veros VRS | US$0,1099 | -0,51% | -4,95% | US$134.874 | US$11.110,32 | 1.227.693 VRS |
| 1467 |  Emerald Crypto EMD | US$0,007026 | -6,05% | -5,29% | US$134.321 | US$5,15 | 19.117.129 EMD |
| 1468 |  SnodeCoin SND | US$0,003117 | -0,21% | 100,18% | US$134.206 | - | 43.049.969 SND |
| 1469 |  Bitcloud BTDX | US$0,003977 | 0,03% | 10,31% | US$133.502 | US$4,88 | 33.567.694 BTDX |
| 1470 |  Opus OPT | US$0,0009509 | -0,05% | -16,83% | US$133.204 | - | 140.080.549 OPT |
| 1471 |  Bezop BEZ | US$0,002367 | -2,39% | -14,77% | US$131.827 | US$141,94 | 55.685.931 BEZ |
| 1472 |  CryptoCarbon CCRB | US$0,005303 | 1,85% | 9,79% | US$130.930 | US$245,41 | 24.690.718 CCRB |
| 1473 |  imbrex REX | US$0,01509 | -0,69% | 0,06% | US$130.724 | US$19,68 | 8.660.756 REX |
| 1474 |  EtherSportz ESZ | US$0,04773 | 0,00% | -35,36% | US$129.874 | - | 2.721.048 ESZ |
| 1475 |  Gravity GZRO | US$0,00009655 | 0,00% | 0,05% | US$129.707 | - | 1.343.473.877 GZRO |
| 1476 |  Matchpool GUP | US$0,001704 | -9,97% | -14,55% | US$127.836 | US$268,66 | 75.000.000 GUP |
| 1477 |  Ties.DB TIE | US$0,003125 | 0,21% | -40,20% | US$127.560 | US$0,9658 | 40.820.992 TIE |
| 1478 |  DOWCOIN DOW | US$0,01076 | -34,15% | -1,33% | US$127.441 | US$1.196,97 | 11.845.266 DOW |
| 1479 |  Peony PNY | US$0,03778 | 4,57% | 29,24% | US$127.192 | US$8.518,05 | 3.366.676 PNY |
| 1480 |  BoatPilot Token NAVY | US$0,001720 | -4,86% | -2,52% | US$127.030 | US$1.782,97 | 73.863.346 NAVY |
| 1481 |  Tokenbox TBX | US$0,01094 | 1,25% | -28,48% | US$126.137 | US$1.873,00 | 11.529.882 TBX |
| 1482 |  eSDChain SDA | US$0,001284 | 2,01% | 3,36% | US$125.718 | US$1.371,47 | 97.942.027 SDA |
| 1483 |  MMOCoin MMO | US$0,001987 | -8,88% | -14,90% | US$125.291 | US$30.847,42 | 63.041.711 MMO |
| 1484 |  Limitless VIP VIP | US$0,00009907 | 0,00% | 2,55% | US$124.807 | - | 1.259.816.434 VIP |
| 1485 |  PAL Network PAL | US$0,0002841 | 0,03% | -26,48% | US$124.575 | US$97,50 | 438.524.050 PAL |
| 1486 |  Blockpass PASS | US$0,0007434 | -8,67% | -27,99% | US$124.310 | US$373,71 | 167.223.762 PASS |
| 1487 |  Decentralized Machine Learning DML | US$0,0004537 | 0,81% | -47,52% | US$123.826 | US$1.893,33 | 272.937.007 DML |
| 1488 |  Catex Token CATT | US$0,0001568 | 19,35% | 36,19% | US$122.996 | US$217,15 | 784.234.341 CATT |
| 1489 |  StarterCoin STAC | US$0,0003591 | 15,49% | 85,22% | US$122.807 | US$181,87 | 342.007.189 STAC |
| 1490 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1491 |  ZMINE ZMN | US$0,0007575 | 0,03% | -1,98% | US$121.847 | US$285,72 | 160.844.537 ZMN |
| 1492 |  Maxcoin MAX | US$0,001982 | -0,30% | -17,90% | US$121.789 | - | 61.445.805 MAX |
| 1493 |  PYRO Network PYRO | US$0,0001482 | -24,65% | -45,18% | US$119.593 | US$235,52 | 806.976.120 PYRO |
| 1494 |  MyWish WISH | US$0,01249 | 0,00% | -25,50% | US$119.240 | - | 9.546.081 WISH |
| 1495 |  Monarch MT | US$0,003409 | 162,01% | -77,26% | US$118.385 | US$48,93 | 34.727.668 MT |
| 1496 |  ZUM TOKEN ZUM | US$0,000007431 | -25,80% | -39,53% | US$117.811 | US$6,81 | 15.853.030.165 ZUM |
| 1497 |  BitSend BSD | US$0,004259 | 0,89% | -3,14% | US$117.319 | US$200,53 | 27.546.650 BSD |
| 1498 |  Bitradio BRO | US$0,01323 | -1,73% | 31,22% | US$116.534 | US$10,50 | 8.807.214 BRO |
| 1499 |  ACE (TokenStars) ACE | US$0,009591 | 14,46% | 17,48% | US$116.003 | US$3.777,66 | 12.095.419 ACE |
| 1500 |  Primalbase Token PBT | US$91,66 | 0,03% | -16,04% | US$114.579 | US$2,74 | 1.250 PBT |
Tabel di atas menampilkan halaman 30 dari total 54 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.