Data Historis Harga Kripto 13/06/2020
Daftar harga kripto yang direkam pada tanggal 13/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LEOcoin LC4 | US$0,07623 | -11,61% | -17,10% | US$114.492 | US$48,88 | 1.501.964 LC4 |
| 1502 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1503 |  StarCoin KST | US$0,00007533 | -0,53% | -49,32% | US$113.871 | - | 1.511.631.077 KST |
| 1504 |  Bee Token BEE | US$0,0004790 | 0,00% | 0,00% | US$113.338 | - | 236.629.159 BEE |
| 1505 |  Bitcoin CZ BCZ | US$0,03939 | -2,09% | -10,17% | US$113.161 | US$2.435,18 | 2.872.659 BCZ |
| 1506 |  CROAT CROAT | US$0,001420 | 7,17% | 22,53% | US$112.698 | US$23,90 | 79.342.387 CROAT |
| 1507 |  Swapcoinz SPAZ | US$0,01062 | 55,18% | 209,92% | US$112.573 | US$246,24 | 10.597.618 SPAZ |
| 1508 |  AdHive ADH | US$0,0008509 | 5,53% | 5,06% | US$111.795 | US$82,17 | 131.376.614 ADH |
| 1509 |  SWYFT SWYFTT | US$0,1564 | 0,12% | -1,97% | US$110.543 | US$33.163,90 | 706.940 SWYFTT |
| 1510 |  Adelphoi ADL | US$0,005303 | 8,69% | -44,63% | US$109.886 | US$234,02 | 20.722.224 ADL |
| 1511 |  Helium Chain HLM | US$0,008049 | -6,74% | -19,52% | US$109.573 | US$5,97 | 13.613.403 HLM |
| 1512 |  Chronologic DAY | US$0,1142 | -4,21% | -22,07% | US$109.225 | US$205,64 | 956.313 DAY |
| 1513 |  Gems GEM | US$0,00009141 | 2,30% | 8,09% | US$109.028 | US$592,91 | 1.192.760.782 GEM |
| 1514 |  PutinCoin PUT | US$0,00009469 | -3,15% | -1,40% | US$108.933 | US$0,09460 | 1.150.379.670 PUT |
| 1515 |  Dropil DROP | US$0,000004779 | 0,77% | -27,42% | US$108.827 | US$238,97 | 22.770.083.428 DROP |
| 1516 |  DogeCash DOGEC | US$0,03003 | 7,94% | 76,79% | US$108.568 | US$4.401,94 | 3.614.880 DOGEC |
| 1517 |  Pesetacoin PTC | US$0,0007670 | 0,52% | -5,40% | US$108.377 | US$1,03 | 141.297.139 PTC |
| 1518 |  Birdchain BIRD | US$0,0006659 | -19,02% | -30,14% | US$108.184 | US$7.347,95 | 162.463.971 BIRD |
| 1519 |  CrypticCoin CRYP | US$0,00004214 | -14,63% | -16,79% | US$107.451 | US$572,15 | 2.549.994.072 CRYP |
| 1520 |  Business Credit Alliance Chain BCAC | US$0,0002155 | -2,21% | -1,32% | US$107.351 | US$1.641,94 | 498.173.266 BCAC |
| 1521 |  CyberFM CYFM | US$0,000002096 | 70,39% | -13,55% | US$107.312 | US$4,24 | 51.200.000.000 CYFM |
| 1522 |  Mainstream For The Underground MFTU | US$0,00009974 | 0,00% | 958,49% | US$107.230 | - | 1.075.139.615 MFTU |
| 1523 |  Parachute PAR | US$0,0002344 | -5,00% | -10,19% | US$106.772 | US$11.220,18 | 455.543.323 PAR |
| 1524 |  Bridge Protocol BRDG | US$0,0004730 | -7,67% | 105,17% | US$105.994 | US$400,22 | 224.088.259 BRDG |
| 1525 |  WandX WAND | US$0,008656 | 0,00% | 8,02% | US$105.980 | - | 12.244.135 WAND |
| 1526 |  Amino Network AMIO | US$0,002109 | -17,03% | -39,18% | US$105.796 | US$25.388,33 | 50.165.287 AMIO |
| 1527 |  KZ Cash KZC | US$0,06749 | 8,70% | 0,21% | US$105.548 | US$2.745,64 | 1.563.996 KZC |
| 1528 |  Bigbom BBO | US$0,0003088 | -0,20% | -18,19% | US$103.734 | US$3.923,58 | 335.947.891 BBO |
| 1529 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1530 |  HeartBout HB | US$0,001910 | 3,90% | -4,77% | US$102.194 | US$749,25 | 53.495.267 HB |
| 1531 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1532 |  IXT IXT | US$0,002822 | -53,81% | -54,03% | US$100.970 | US$192,78 | 35.778.844 IXT |
| 1533 |  Bitnation XPAT | US$0,000003716 | -17,89% | -5,97% | US$100.147 | US$299,05 | 26.946.709.883 XPAT |
| 1534 |  PRASM PSM | US$0,00004444 | 0,00% | 0,00% | US$99.943 | - | 2.249.193.827 PSM |
| 1535 |  savedroid SVD | US$0,00003682 | 0,00% | -0,04% | US$98.975 | - | 2.688.339.238 SVD |
| 1536 |  TENA TENA | US$0,03695 | -2,42% | 41,66% | US$98.749 | US$2.241,34 | 2.672.526 TENA |
| 1537 |  Artis Turba ARTIS | US$0,003367 | -0,25% | -5,59% | US$98.086 | US$1.627,83 | 29.130.008 ARTIS |
| 1538 |  BitClave CAT | US$0,0001943 | 0,00% | -2,97% | US$97.445 | - | 501.394.406 CAT |
| 1539 |  Level Up Coin LUC | US$0,00009749 | 0,00% | 65,80% | US$97.187 | - | 996.923.370 LUC |
| 1540 |  StrongHands Masternode SHMN | US$0,04464 | -20,13% | -13,83% | US$96.298 | US$289,86 | 2.157.209 SHMN |
| 1541 |  Zennies ZENI | US$0,00009609 | 0,00% | 0,00% | US$96.171 | - | 1.000.812.836 ZENI |
| 1542 |  PiplCoin PIPL | US$0,0006025 | 68,60% | -64,18% | US$95.634 | US$36,54 | 158.727.725 PIPL |
| 1543 |  CryptoAds Marketplace CRAD | US$0,006667 | -0,50% | -19,42% | US$95.116 | US$21,57 | 14.265.943 CRAD |
| 1544 |  BBSCoin BBS | US$0,0000009469 | 0,03% | 12,80% | US$93.737 | US$0,7484 | 98.989.957.662 BBS |
| 1545 |  Matrexcoin MAC | US$0,005411 | 6,77% | -1,32% | US$93.117 | US$6,07 | 17.209.730 MAC |
| 1546 |  Aston ATX | US$0,0001130 | -0,53% | 14,94% | US$93.107 | - | 824.000.000 ATX |
| 1547 |  Civitas CIV | US$0,01222 | -2,24% | -12,79% | US$92.814 | US$2,66 | 7.598.146 CIV |
| 1548 |  Energycoin ENRG | US$0,0007575 | -19,98% | -34,65% | US$92.667 | US$184,30 | 122.325.446 ENRG |
| 1549 |  Blocktix TIX | US$0,002313 | 0,00% | -0,01% | US$92.531 | - | 40.000.000 TIX |
| 1550 |  Netko NETKO | US$0,008909 | 0,00% | 0,00% | US$92.046 | - | 10.331.365 NETKO |
Tabel di atas menampilkan halaman 31 dari total 54 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.