Data Historis Harga Kripto 13/06/2020
Daftar harga kripto yang direkam pada tanggal 13/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  EtherGem EGEM | US$0,003711 | -0,42% | -1,47% | US$72.309 | US$7.937,20 | 19.483.114 EGEM |
| 1602 |  Klimatas KTS | US$0,09993 | 3,46% | 34,46% | US$72.243 | US$110,40 | 722.904 KTS |
| 1603 |  Kuverit KUV | US$0,00003408 | -0,10% | -30,47% | US$71.604 | US$115,35 | 2.101.367.775 KUV |
| 1604 |  PWR Coin PWR | US$0,000007384 | -22,14% | -47,63% | US$71.367 | US$101,22 | 9.664.500.811 PWR |
| 1605 |  SRCOIN SRCOIN | US$0,00001412 | -0,53% | -26,52% | US$71.357 | - | 5.052.048.084 SRCOIN |
| 1606 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1607 |  Signals Network SGN | US$0,0008034 | 0,00% | 0,00% | US$70.808 | - | 88.138.749 SGN |
| 1608 |  Eroscoin ERO | US$0,0003788 | 0,03% | -1,98% | US$70.733 | US$1.711,10 | 186.744.000 ERO |
| 1609 |  Webcoin WEB | US$0,001584 | -13,36% | -17,13% | US$70.718 | US$591,11 | 44.653.049 WEB |
| 1610 |  Bitcoin Token BTCT | US$0,007860 | 5,57% | -18,91% | US$70.658 | US$1.014,86 | 8.990.174 BTCT |
| 1611 |  WIZBL WBL | US$0,0004668 | 0,00% | -3,36% | US$70.019 | - | 150.000.000 WBL |
| 1612 |  Capricoin CPC | US$0,03511 | 0,00% | 0,00% | US$69.867 | - | 1.990.045 CPC |
| 1613 |  VULCANO VULC | US$0,0002841 | -24,98% | -0,73% | US$68.591 | US$30,70 | 241.450.731 VULC |
| 1614 |  ANON ANON | US$0,008996 | -1,01% | -0,14% | US$68.313 | US$14,83 | 7.593.802 ANON |
| 1615 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1616 |  Bitcoin Fast BTCF | US$0,005495 | 0,79% | -3,43% | US$68.136 | US$900,64 | 12.398.998 BTCF |
| 1617 |  Wavesbet WBET | US$0,000001522 | 0,00% | -12,62% | US$67.722 | - | 44.499.999.948 WBET |
| 1618 |  Cryptonite XCN | US$0,00009462 | -0,05% | 3,44% | US$67.035 | - | 708.506.520 XCN |
| 1619 |  PoSW Coin POSW | US$0,001515 | 33,37% | -7,74% | US$66.815 | US$0,9659 | 44.100.000 POSW |
| 1620 |  Digitalcoin DGC | US$0,001879 | 0,00% | -11,57% | US$66.448 | - | 35.358.763 DGC |
| 1621 |  Coin Lion LION | US$0,002058 | 0,00% | -20,01% | US$66.336 | - | 32.226.096 LION |
| 1622 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1623 |  MODEL-X-coin MODX | US$0,005468 | 0,00% | 0,03% | US$65.900 | - | 12.050.832 MODX |
| 1624 |  CDX Network CDX | US$0,001989 | 0,03% | -6,60% | US$64.719 | US$192,97 | 32.546.000 CDX |
| 1625 |  Knekted KNT | US$0,00006355 | 10,02% | 0,81% | US$63.555 | US$59,91 | 1.000.000.000 KNT |
| 1626 |  InterValue INVE | US$0,0004963 | -0,77% | -2,65% | US$63.470 | US$3.877,75 | 127.892.710 INVE |
| 1627 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1628 |  BLOC.MONEY BLOC | US$0,004166 | 0,03% | -22,97% | US$62.510 | US$148,11 | 15.003.054 BLOC |
| 1629 |  Gentarium GTM | US$0,01411 | -3,56% | 1,98% | US$62.381 | US$9,02 | 4.421.270 GTM |
| 1630 |  Bitstar BITS | US$0,002949 | 0,00% | -1,71% | US$62.362 | - | 21.145.111 BITS |
| 1631 |  Verify CRED | US$0,004601 | 0,00% | -3,75% | US$62.157 | - | 13.508.864 CRED |
| 1632 |  SignatureChain SIGN | US$0,00008072 | -3,48% | 17,25% | US$61.813 | US$1.126,21 | 765.779.225 SIGN |
| 1633 |  KAASO KAASO | US$0,0006356 | -3,07% | -7,28% | US$61.403 | US$2.474,84 | 96.600.000 KAASO |
| 1634 |  Menlo One ONE | US$0,0002024 | 0,41% | -57,13% | US$60.802 | - | 300.404.658 ONE |
| 1635 |  Global Currency Reserve GCR | US$0,0005682 | -14,26% | 96,05% | US$60.795 | US$19,98 | 107.002.829 GCR |
| 1636 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1637 |  Streamit Coin STREAM | US$0,004679 | -2,24% | 8,53% | US$60.273 | US$710,17 | 12.880.873 STREAM |
| 1638 |  Rimbit RBT | US$0,0003000 | 0,00% | 0,00% | US$59.282 | - | 197.581.050 RBT |
| 1639 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1640 |  BlockMesh BMH | US$0,0002154 | 31,16% | 19,08% | US$58.820 | US$2.052,86 | 273.039.971 BMH |
| 1641 |  Version V | US$0,00009167 | 0,00% | 0,00% | US$58.411 | - | 637.162.050 V |
| 1642 |  Pyrk PYRK | US$0,01728 | -10,90% | 40,02% | US$58.254 | US$16.647,26 | 3.371.260 PYRK |
| 1643 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1644 |  Ifoods Chain IFOOD | US$0,00002305 | -45,17% | 15,26% | US$57.627 | US$18,91 | 2.499.999.990 IFOOD |
| 1645 |  Taklimakan Network TAN | US$0,001231 | 0,03% | -1,98% | US$56.555 | US$19.456,22 | 45.942.180 TAN |
| 1646 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1647 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1648 |  Deutsche eMark DEM | US$0,001042 | 0,03% | -17,06% | US$55.887 | US$8,50 | 53.653.541 DEM |
| 1649 |  Bitcoin Interest BCI | US$0,003030 | -8,30% | -4,63% | US$55.534 | US$1,53 | 18.326.892 BCI |
| 1650 |  EveriToken EVT | US$0,002444 | 0,00% | 80,32% | US$55.261 | - | 22.614.716 EVT |
Tabel di atas menampilkan halaman 33 dari total 54 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.