Data Historis Harga Kripto 13/06/2020
Daftar harga kripto yang direkam pada tanggal 13/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1802 |  CyberMusic CYMT | US$0,000001515 | 0,03% | -35,68% | US$22.878 | US$0,02204 | 15.100.000.000 CYMT |
| 1803 |  SmartCoin SMC | US$0,0007851 | 0,00% | 14,17% | US$22.817 | - | 29.063.776 SMC |
| 1804 |  Bela BELA | US$0,0004858 | 0,00% | 0,00% | US$22.815 | - | 46.967.761 BELA |
| 1805 |  Blocklancer LNC | US$0,0001894 | 0,03% | -1,57% | US$22.753 | US$0,1137 | 120.140.384 LNC |
| 1806 |  FundRequest FND | US$0,0004751 | 0,00% | 0,00% | US$22.703 | - | 47.782.545 FND |
| 1807 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1808 |  MarteXcoin MXT | US$0,005492 | 3,60% | 20,97% | US$22.311 | US$5,34 | 4.062.392 MXT |
| 1809 |  EagleX EGX | US$0,0006629 | 0,03% | -1,98% | US$22.261 | US$95,75 | 33.583.500 EGX |
| 1810 |  BitcoiNote BTCN | US$0,001894 | 13,50% | -10,41% | US$22.014 | US$28,59 | 11.623.637 BTCN |
| 1811 |  PRiVCY PRIV | US$0,001326 | -12,47% | -15,19% | US$21.886 | US$50,85 | 16.508.939 PRIV |
| 1812 |  ETHplode ETHPLO | US$0,0005005 | -42,65% | -43,59% | US$21.854 | US$98,01 | 43.659.918 ETHPLO |
| 1813 |  BitRewards BIT | US$0,00006361 | -19,31% | -22,24% | US$21.799 | US$9,67 | 342.725.114 BIT |
| 1814 |  Micromines MICRO | US$0,000001199 | -4,66% | 56,51% | US$21.583 | US$18,32 | 17.999.261.364 MICRO |
| 1815 |  Scopuly SKY | US$0,000009309 | 0,00% | 0,00% | US$21.335 | - | 2.291.753.462 SKY |
| 1816 |  Jade Currency JADE | US$0,0003787 | 0,01% | -3,36% | US$21.283 | - | 56.200.000 JADE |
| 1817 |  ShowHand HAND | US$0,0000003421 | -5,37% | -4,14% | US$21.182 | US$590,28 | 61.912.434.418 HAND |
| 1818 |  Bitcoin Classic BXC | US$0,03526 | -0,26% | -6,93% | US$21.162 | US$34.583,23 | 600.147 BXC |
| 1819 |  SHPING SHPING | US$0,00001434 | 20,95% | 18,46% | US$20.990 | US$19,03 | 1.463.581.748 SHPING |
| 1820 |  Jupiter JUP | US$0,001523 | 35,91% | -0,15% | US$20.712 | US$332,41 | 13.600.388 JUP |
| 1821 |  Ether Kingdoms Token IMP | US$0,002731 | 3,04% | -6,12% | US$20.666 | US$340,36 | 7.567.800 IMP |
| 1822 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1823 |  ShareX SEXC | US$0,00003183 | 0,00% | 1,49% | US$20.550 | - | 645.515.075 SEXC |
| 1824 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1825 |  Zealium NZL | US$0,001516 | 0,08% | -20,51% | US$20.480 | US$5,93 | 13.510.321 NZL |
| 1826 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1827 |  Beacon BECN | US$0,01601 | 4,41% | 1,05% | US$20.397 | US$64,86 | 1.273.903 BECN |
| 1828 |  BitWhite BTW | US$0,0005586 | 16,01% | 35,39% | US$20.292 | US$12.936,39 | 36.325.371 BTW |
| 1829 |  Connect Coin XCON | US$0,0005203 | 15,19% | -11,60% | US$20.289 | US$31,11 | 38.996.796 XCON |
| 1830 |  BERNcash BERN | US$0,0002841 | 1,01% | -27,08% | US$20.236 | US$3,05 | 71.234.301 BERN |
| 1831 |  ELTCOIN ELTCOIN | US$0,0002246 | 6,43% | -7,36% | US$20.217 | US$1.203,71 | 90.000.000 ELTCOIN |
| 1832 |  Digital Money Bits DMB | US$0,0001894 | 0,03% | -1,98% | US$20.108 | US$0,006060 | 106.173.958 DMB |
| 1833 |  Bitcoiin B2G | US$0,0003790 | 33,44% | 30,76% | US$19.995 | US$21,37 | 52.761.896 B2G |
| 1834 |  GoldenPyrex GPYX | US$0,001989 | -11,33% | 13,33% | US$19.886 | US$46,10 | 9.999.999 GPYX |
| 1835 |  Citadel CTL | US$0,001799 | 0,02% | -6,42% | US$19.734 | - | 10.969.269 CTL |
| 1836 |  Universal Currency UNIT | US$0,001228 | -0,21% | -14,67% | US$19.586 | - | 15.949.110 UNIT |
| 1837 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1838 |  Theresa May Coin MAY | US$0,0001941 | 0,00% | 101,23% | US$19.414 | - | 100.018.000 MAY |
| 1839 |  Bitcoin Adult BTAD | US$0,0004618 | 22,03% | 48,19% | US$19.384 | US$87,65 | 41.970.678 BTAD |
| 1840 |  Tourist Token TOTO | US$0,000004781 | 98,63% | 49,34% | US$19.282 | US$4,30 | 4.033.323.630 TOTO |
| 1841 |  Havy HAVY | US$0,000002390 | 11,52% | 105,60% | US$18.863 | - | 7.893.652.388 HAVY |
| 1842 |  Soverain SOVE | US$0,002537 | -24,97% | -48,25% | US$18.838 | US$211,09 | 7.424.376 SOVE |
| 1843 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1844 |  QUINADS QUIN | US$0,000001410 | -42,88% | -41,80% | US$18.743 | US$0,01121 | 13.294.999.111 QUIN |
| 1845 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | 0,00% | US$18.651 | - | 65.290.635 TALK |
| 1846 |  GeyserCoin GSR | US$0,01515 | 4,37% | -10,63% | US$18.615 | US$17,70 | 1.228.635 GSR |
| 1847 |  Cream CRM | US$0,0004038 | -26,29% | -13,09% | US$18.215 | US$3,77 | 45.108.749 CRM |
| 1848 |  BitRent RNTB | US$0,00002151 | -18,87% | 1,62% | US$18.103 | US$0,08430 | 841.738.500 RNTB |
| 1849 |  onLEXpa onLEXpa | US$0,00009727 | 0,00% | 857,82% | US$18.092 | - | 185.993.854 onLEXpa |
| 1850 |  STRAKS STAK | US$0,0007575 | -1,10% | -14,57% | US$18.074 | US$1,63 | 23.858.907 STAK |
Tabel di atas menampilkan halaman 37 dari total 54 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.