Data Historis Harga Kripto 13/06/2020
Daftar harga kripto yang direkam pada tanggal 13/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Couchain COU | US$0,0000006713 | 6,64% | 0,09% | US$7.753 | US$1.867,13 | 11.550.030.000 COU |
| 1952 |  FUTURAX FTXT | US$0,000002271 | 16,38% | 9,03% | US$7.735 | US$3.830,05 | 3.406.412.461 FTXT |
| 1953 |  Quantis Network QUAN | US$0,0001894 | 75,54% | 88,60% | US$7.534 | US$9,78 | 39.779.347 QUAN |
| 1954 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1955 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 1956 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1957 |  Centurion CNT | US$0,00009469 | -2,00% | -2,00% | US$7.354 | US$8,51 | 77.663.826 CNT |
| 1958 |  Zayedcoin ZYD | US$0,001148 | 0,00% | 0,00% | US$7.169 | - | 6.243.840 ZYD |
| 1959 |  Independent Money System IMS | US$0,001326 | 31,07% | 70,95% | US$7.118 | US$27,14 | 5.368.934 IMS |
| 1960 |  Blakecoin BLC | US$0,0002945 | -55,00% | -26,84% | US$7.113 | US$0,01247 | 24.156.649 BLC |
| 1961 |  CCUniverse UVU | US$0,00001894 | -4,73% | -17,09% | US$7.075 | US$597,67 | 373.577.441 UVU |
| 1962 |  Fivebalance FBN | US$0,00001250 | -12,75% | -52,04% | US$7.066 | US$20,38 | 565.241.486 FBN |
| 1963 |  TRAXIA TM2 | US$0,00002150 | 0,87% | -12,26% | US$7.060 | - | 328.320.714 TM2 |
| 1964 |  Bitcoinus BITS | US$0,00000002004 | -0,10% | 100,40% | US$6.967 | US$0,06951 | 347.574.541.555 BITS |
| 1965 |  iBTC IBTC | US$0,0001354 | 0,19% | 305,96% | US$6.771 | - | 49.992.999 IBTC |
| 1966 |  MASTERNET MASH | US$0,0002103 | 2,19% | -1,28% | US$6.665 | US$247,53 | 31.686.740 MASH |
| 1967 |  XOVBank XOV | US$0,00005020 | 11,24% | 49,23% | US$6.586 | US$31.888,61 | 131.202.358 XOV |
| 1968 |  BitGuild PLAT PLAT | US$0,0001074 | 2,09% | -14,25% | US$6.395 | US$1.828,72 | 59.566.902 PLAT |
| 1969 |  Asura Coin ASA | US$0,00002868 | -66,65% | -67,01% | US$6.337 | US$3,24 | 220.932.400 ASA |
| 1970 |  ARbit ARB | US$0,0005839 | 0,00% | 0,00% | US$6.324 | - | 10.830.050 ARB |
| 1971 |  Dash Green DASHG | US$0,002748 | -2,93% | -19,92% | US$6.321 | US$4,12 | 2.300.683 DASHG |
| 1972 |  Ragnarok RAGNA | US$0,0003788 | 0,03% | -1,98% | US$6.151 | US$5,57 | 16.238.639 RAGNA |
| 1973 |  High Voltage HVCO | US$0,004111 | 106,80% | -24,01% | US$6.143 | US$7,16 | 1.494.171 HVCO |
| 1974 |  Luna Coin LUNA | US$0,003598 | 2,41% | -12,20% | US$6.140 | US$193,97 | 1.706.429 LUNA |
| 1975 |  Litecred LTCR | US$0,0001964 | 0,00% | 0,00% | US$5.938 | - | 30.227.750 LTCR |
| 1976 |  Rupaya RUPX | US$0,0003597 | 0,00% | -53,56% | US$5.803 | - | 16.132.310 RUPX |
| 1977 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1978 |  Nekonium NUKO | US$0,0004735 | 0,03% | -1,98% | US$5.682 | US$3,52 | 12.000.829 NUKO |
| 1979 |  Xchange XCG | US$0,0005796 | 0,00% | -0,01% | US$5.653 | - | 9.753.850 XCG |
| 1980 |  BitMoney BIT | US$0,00006617 | -0,15% | -31,51% | US$5.459 | - | 82.497.698 BIT |
| 1981 |  Stakinglab LABX | US$0,01336 | 1,56% | -12,20% | US$5.412 | US$257,26 | 405.158 LABX |
| 1982 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1983 |  Absolute ABS | US$0,0004072 | -33,83% | -35,61% | US$5.262 | US$0,004886 | 12.921.832 ABS |
| 1984 |  CPUchain CPU | US$0,0002842 | 0,07% | -9,11% | US$5.168 | US$6,25 | 18.186.650 CPU |
| 1985 |  Alpha Coin APC | US$0,0001647 | 2,89% | 0,59% | US$5.138 | - | 31.188.676 APC |
| 1986 |  Californium CF | US$0,002078 | 0,00% | 92,34% | US$5.085 | - | 2.446.961 CF |
| 1987 |  Xenoverse XENO | US$0,0009469 | 0,03% | 89,35% | US$5.054 | - | 5.336.725 XENO |
| 1988 |  WXCOINS WXC | US$0,0001628 | -61,66% | -78,49% | US$5.046 | US$1.019,43 | 31.000.000 WXC |
| 1989 |  EVOS EVOS | US$0,0004737 | -16,60% | -18,27% | US$5.025 | US$2,27 | 10.606.778 EVOS |
| 1990 |  FidexToken FEX | US$0,0000001662 | -5,37% | -21,30% | US$4.840 | - | 29.128.335.553 FEX |
| 1991 |  Kora Network Token KNT | US$0,00001434 | 0,79% | -1,28% | US$4.813 | US$2,68 | 335.625.000 KNT |
| 1992 |  AmsterdamCoin AMS | US$0,00009443 | -0,25% | -58,46% | US$4.740 | - | 50.201.886 AMS |
| 1993 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1994 |  Bitcoin 21 XBTC21 | US$0,005750 | -0,42% | -35,31% | US$4.561 | - | 793.108 XBTC21 |
| 1995 |  Dollarcoin DLC | US$0,0004735 | 0,67% | -51,17% | US$4.312 | US$7,93 | 9.106.714 DLC |
| 1996 |  Escroco Emerald ESCE | US$0,000004781 | -1,35% | 26,75% | US$4.303 | US$4,83 | 900.000.000 ESCE |
| 1997 |  LiteBitcoin LBTC | US$0,0001409 | 0,00% | -26,62% | US$4.077 | - | 28.940.333 LBTC |
| 1998 |  Helper Search Token HSN | US$0,0000004652 | 0,00% | 26,83% | US$3.945 | - | 8.479.947.437 HSN |
| 1999 |  Crystal Clear CCT | US$0,0006609 | -0,26% | -19,38% | US$3.783 | - | 5.723.973 CCT |
| 2000 |  PlatinumBAR XPTX | US$0,001732 | 30,69% | -4,59% | US$3.741 | US$80,10 | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 40 dari total 54 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.