Data Historis Harga Kripto 13/06/2020
Daftar harga kripto yang direkam pada tanggal 13/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  EOS TRUST EOST | US$0,000002390 | 1,15% | -1,67% | US$17.972 | US$2,15 | 7.518.810.122 EOST |
| 1852 |  Digiwage WAGE | US$0,0003788 | 33,37% | 31,98% | US$17.826 | US$24,20 | 47.062.308 WAGE |
| 1853 |  BitStash STASH | US$0,000006247 | 0,00% | 0,00% | US$17.690 | - | 2.831.596.769 STASH |
| 1854 |  RPICoin RPI | US$0,00001894 | -27,81% | -1,98% | US$17.655 | US$11,66 | 932.240.550 RPI |
| 1855 |  Ccore CCO | US$0,01026 | 31,25% | 206,99% | US$17.436 | US$11,47 | 1.699.999 CCO |
| 1856 |  KWHCoin KWH | US$0,000009561 | 0,79% | 97,43% | US$17.281 | - | 1.807.438.681 KWH |
| 1857 |  GoHelpFund HELP | US$0,001420 | -7,16% | -15,65% | US$17.254 | US$28.347,30 | 12.147.167 HELP |
| 1858 |  SteepCoin STEEP | US$0,00009469 | -0,11% | -50,95% | US$17.187 | US$0,01326 | 181.505.253 STEEP |
| 1859 |  4NEW KWATT | US$0,0002797 | -0,07% | 20,33% | US$17.102 | US$2.947,32 | 61.152.763 KWATT |
| 1860 |  Neural Protocol NRP | US$0,000001793 | -4,66% | 0,42% | US$17.027 | US$3,46 | 9.497.994.014 NRP |
| 1861 |  EUNOMIA ENTS | US$0,000001035 | -24,71% | -20,38% | US$17.003 | US$3,87 | 16.420.688.682 ENTS |
| 1862 |  Agora VOTE | US$0,0004500 | 7,02% | -36,00% | US$16.907 | US$0,1207 | 37.567.245 VOTE |
| 1863 |  InterCrone ICR | US$0,001136 | -17,11% | -27,09% | US$16.810 | US$6,11 | 14.793.793 ICR |
| 1864 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1865 |  Cryptrust CTRT | US$0,000002347 | 72,87% | 35,23% | US$16.644 | US$4,51 | 7.092.756.485 CTRT |
| 1866 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1867 |  Global Crypto Alliance CALL | US$0,0001989 | 61,59% | 59,86% | US$16.232 | US$126,42 | 81.627.601 CALL |
| 1868 |  MojoCoin MOJO | US$0,001269 | 0,00% | 0,00% | US$15.580 | - | 12.276.850 MOJO |
| 1869 |  CustomContractNetwork CCN | US$0,000009558 | 33,09% | 100,80% | US$15.492 | US$1,00 | 1.620.841.876 CCN |
| 1870 |  CrowdWiz WIZ | US$0,003600 | 0,00% | 0,00% | US$15.482 | - | 4.300.516 WIZ |
| 1871 |  Castle CSTL | US$0,0008522 | 0,03% | -26,48% | US$15.461 | US$1,65 | 18.141.956 CSTL |
| 1872 |  Gexan GEX | US$0,005852 | -0,38% | 5,88% | US$15.286 | US$990,02 | 2.612.051 GEX |
| 1873 |  Elementrem ELE | US$0,0005808 | 0,00% | 0,00% | US$15.220 | - | 26.205.539 ELE |
| 1874 |  GoPower GPT | US$0,0001840 | 7,75% | -11,64% | US$14.945 | US$47,12 | 81.227.046 GPT |
| 1875 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1876 |  Acoin ACOIN | US$0,01214 | 0,00% | 0,00% | US$14.809 | - | 1.220.085 ACOIN |
| 1877 |  UOS Network UOS | US$0,001042 | 0,03% | -1,98% | US$14.758 | US$15,72 | 14.167.840 UOS |
| 1878 |  Agrolot AGLT | US$0,0001659 | 74,90% | -2,13% | US$14.725 | US$26,82 | 88.751.539 AGLT |
| 1879 |  Authorship ATS | US$0,0001450 | -4,45% | 79,08% | US$14.494 | - | 99.971.428 ATS |
| 1880 |  MedicCoin MEDIC | US$0,00004771 | -1,94% | -1,71% | US$14.235 | US$7,40 | 298.349.398 MEDIC |
| 1881 |  WITChain WIT | US$0,000007153 | 0,00% | 0,00% | US$14.162 | - | 1.980.000.000 WIT |
| 1882 |  GenesisX XGS | US$0,001326 | -17,62% | -31,38% | US$13.905 | US$71,75 | 10.488.514 XGS |
| 1883 |  Spectiv SIG | US$0,00006193 | -5,84% | -20,81% | US$13.685 | US$1.036,47 | 220.972.801 SIG |
| 1884 |  GoldBlocks GB | US$0,0008700 | 0,00% | 2,25% | US$13.540 | - | 15.563.873 GB |
| 1885 |  Octoin Coin OCC | US$0,02415 | 2,03% | -21,97% | US$13.405 | US$16,17 | 555.137 OCC |
| 1886 |  JavaScript Token JS | US$0,001676 | 20,04% | -12,47% | US$13.395 | US$0,8645 | 7.991.996 JS |
| 1887 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1888 |  FuzzBalls FUZZ | US$0,002746 | -3,72% | -3,72% | US$13.263 | US$6,87 | 4.829.945 FUZZ |
| 1889 |  Dreamcoin DRM | US$0,005019 | 0,56% | -13,47% | US$13.016 | US$0,06016 | 2.593.457 DRM |
| 1890 |  Phantomx PNX | US$0,0002640 | -29,51% | -59,81% | US$12.804 | US$2,16 | 48.495.525 PNX |
| 1891 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1892 |  Bulleon BUL | US$0,01137 | 3,16% | 5,98% | US$12.465 | US$1,41 | 1.096.353 BUL |
| 1893 |  Natmin Pure Escrow NAT | US$0,00007694 | -14,62% | -23,01% | US$12.433 | US$50,08 | 161.588.985 NAT |
| 1894 |  Cyber Movie Chain CMCT | US$0,0000006215 | -12,52% | -17,21% | US$12.430 | US$3,17 | 20.000.000.000 CMCT |
| 1895 |  Titcoin TIT | US$0,0001876 | 0,00% | -50,23% | US$12.417 | - | 66.204.666 TIT |
| 1896 |  Eva Cash EVC | US$0,01379 | 13,81% | 24,36% | US$12.413 | US$121,89 | 900.000 EVC |
| 1897 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1898 |  Phonecoin PHON | US$0,00009469 | -2,53% | 0,37% | US$12.349 | US$1,16 | 130.409.847 PHON |
| 1899 |  Spectrum SPT | US$0,00001025 | 2,15% | -5,55% | US$12.301 | US$1.848,69 | 1.199.987.500 SPT |
| 1900 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 0,00% | US$12.256 | - | 78.245.975 C2 |
Tabel di atas menampilkan halaman 38 dari total 54 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.