Data Historis Harga Kripto 13/06/2020
Daftar harga kripto yang direkam pada tanggal 13/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Eternity ENT | US$0,003693 | 31,57% | 32,68% | US$30.491 | - | 8.256.462 ENT |
| 1752 |  UNICORN Token UNI | US$0,0002846 | -2,70% | -6,66% | US$30.430 | US$11.323,12 | 106.912.509 UNI |
| 1753 |  UChain UCN | US$0,00009836 | 3,43% | 55,04% | US$30.034 | US$6.721,70 | 305.346.957 UCN |
| 1754 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1755 |  ArbitrageCT ARCT | US$0,0002841 | 197,63% | 197,63% | US$29.731 | US$150,56 | 104.655.777 ARCT |
| 1756 |  FirstCoin FRST | US$0,0009473 | 0,07% | 6,48% | US$29.564 | - | 31.207.528 FRST |
| 1757 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1758 |  Bitsum BSM | US$0,00001759 | -10,79% | 8,12% | US$29.343 | US$114,37 | 1.668.487.942 BSM |
| 1759 |  Stipend SPD | US$0,002532 | -0,20% | -2,20% | US$29.171 | - | 11.521.178 SPD |
| 1760 |  TrustNote TTT | US$0,00009392 | 0,00% | -3,03% | US$29.117 | - | 309.999.945 TTT |
| 1761 |  IOTW IOTW | US$0,0008754 | 0,00% | 0,00% | US$29.115 | - | 33.258.450 IOTW |
| 1762 |  SparksPay SPK | US$0,003576 | -9,84% | 0,64% | US$28.985 | US$2,58 | 8.105.002 SPK |
| 1763 |  Rubies RBIES | US$0,002758 | 0,00% | 0,00% | US$28.729 | - | 10.415.252 RBIES |
| 1764 |  ROIyal Coin ROCO | US$0,02160 | 5,64% | 12,37% | US$28.506 | US$7,03 | 1.319.618 ROCO |
| 1765 |  Payfair PFR | US$0,0007217 | -0,09% | -2,56% | US$28.397 | US$1.258,11 | 39.347.537 PFR |
| 1766 |  Datarius Credit DTRC | US$0,0002011 | 0,00% | -33,53% | US$28.106 | - | 139.756.071 DTRC |
| 1767 |  EZOOW EZW | US$0,000002423 | 0,00% | 17,78% | US$27.991 | - | 11.551.907.115 EZW |
| 1768 |  Exosis EXO | US$0,07026 | -4,64% | 5,67% | US$27.904 | US$1.671,54 | 397.133 EXO |
| 1769 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1770 |  Anoncoin ANC | US$0,01316 | 0,00% | -18,89% | US$27.771 | - | 2.110.317 ANC |
| 1771 |  Herbalist Token HERB | US$0,000002922 | 0,21% | -30,43% | US$27.760 | US$1.093,60 | 9.499.999.999 HERB |
| 1772 |  Gossip Coin GOSS | US$0,0008522 | -12,40% | -27,59% | US$27.680 | US$84,31 | 32.479.221 GOSS |
| 1773 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1774 |  Helex HLX | US$0,3886 | -17,78% | 0,92% | US$27.265 | US$4.200,33 | 70.160 HLX |
| 1775 |  ClearPoll POLL | US$0,003882 | -4,62% | 29,14% | US$27.177 | US$135,25 | 6.999.991 POLL |
| 1776 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1777 |  Centauri CTX | US$0,0005685 | 0,08% | -1,93% | US$26.761 | US$4,76 | 47.076.705 CTX |
| 1778 |  IGToken IG | US$0,000006862 | 0,92% | 10,38% | US$26.536 | US$846,51 | 3.867.046.088 IG |
| 1779 |  Coinchase Token CCH | US$0,00001661 | 0,00% | 0,08% | US$26.492 | - | 1.594.527.406 CCH |
| 1780 |  EtherInc ETI | US$0,00008238 | -4,45% | -1,98% | US$26.237 | US$0,2290 | 318.472.252 ETI |
| 1781 |  Arion ARION | US$0,002083 | -22,33% | -13,20% | US$26.081 | US$147,74 | 12.519.301 ARION |
| 1782 |  Aricoin ARI | US$0,0001894 | 0,03% | -1,98% | US$25.719 | US$22,43 | 135.802.777 ARI |
| 1783 |  Zenswap Network Token ZNT | US$0,000002127 | -5,40% | -7,20% | US$25.531 | US$4.570,03 | 12.001.366.640 ZNT |
| 1784 |  GuccioneCoin GCC | US$0,001235 | 0,00% | 0,00% | US$25.051 | - | 20.285.537 GCC |
| 1785 |  BLAST BLAST | US$0,0005729 | 0,86% | -1,16% | US$25.011 | US$59,42 | 43.657.730 BLAST |
| 1786 |  Zurcoin ZUR | US$0,0002852 | 0,00% | 45,14% | US$24.998 | - | 87.653.034 ZUR |
| 1787 |  EthereumX ETX | US$0,0002842 | 0,08% | 93,10% | US$24.792 | US$16,16 | 87.225.579 ETX |
| 1788 |  YENTEN YTN | US$0,001005 | 27,64% | 77,57% | US$24.460 | US$485,77 | 24.350.077 YTN |
| 1789 |  CFun CFUN | US$0,00005689 | 0,00% | 317,44% | US$24.431 | - | 429.429.737 CFUN |
| 1790 |  BitStation BSTN | US$0,000005185 | -0,27% | -0,02% | US$24.389 | - | 4.704.185.603 BSTN |
| 1791 |  PureVidz VIDZ | US$0,0001911 | 0,00% | 0,00% | US$23.946 | - | 125.279.775 VIDZ |
| 1792 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1793 |  Ellaism ELLA | US$0,001231 | 0,03% | 81,54% | US$23.837 | US$28,66 | 19.364.074 ELLA |
| 1794 |  Adzcoin ADZ | US$0,0004778 | 0,00% | 0,00% | US$23.809 | - | 49.827.043 ADZ |
| 1795 |  Italian Lira ITL | US$0,0000009469 | -3,51% | -0,83% | US$23.673 | US$0,01892 | 24.999.999.998 ITL |
| 1796 |  Joint Ventures JOINT | US$0,001061 | -26,92% | 45,75% | US$23.612 | US$1.046,24 | 22.248.085 JOINT |
| 1797 |  Decentralized Asset Trading Platform DATP | US$0,000001989 | -2,47% | 10,54% | US$23.514 | US$4,44 | 11.820.620.222 DATP |
| 1798 |  Parkgene GENE | US$0,00007954 | 12,03% | 0,41% | US$23.446 | US$8,38 | 294.760.863 GENE |
| 1799 |  SCRIV NETWORK SCRIV | US$0,0009451 | 0,54% | 1,31% | US$23.385 | US$16,15 | 24.744.362 SCRIV |
| 1800 |  Iungo ING | US$0,0005844 | 0,00% | 0,00% | US$23.378 | - | 40.000.000 ING |
Tabel di atas menampilkan halaman 36 dari total 54 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.