Data Historis Harga Kripto 13/06/2020
Daftar harga kripto yang direkam pada tanggal 13/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Asian Dragon AD | US$0,001042 | 13,46% | -9,58% | US$55.095 | US$498,19 | 52.865.797 AD |
| 1652 |  RoBET ROBET | US$0,06875 | -27,41% | -27,41% | US$54.908 | US$19,39 | 798.697 ROBET |
| 1653 |  Aigang AIX | US$0,001872 | 79,38% | 56,07% | US$54.806 | US$1.300,21 | 29.274.567 AIX |
| 1654 |  ZINC ZINC | US$0,01001 | 0,00% | 26,50% | US$54.598 | - | 5.455.578 ZINC |
| 1655 |  Commercium CMM | US$0,001231 | 0,03% | -8,98% | US$54.530 | US$35,40 | 44.297.172 CMM |
| 1656 |  XGOX XGOX | US$0,00002287 | 81,80% | 67,57% | US$54.425 | US$21,29 | 2.379.530.425 XGOX |
| 1657 |  BitCoen BEN | US$0,007762 | 3,86% | -0,17% | US$54.336 | US$285,80 | 7.000.000 BEN |
| 1658 |  Evil Coin EVIL | US$0,002557 | -3,54% | 2,40% | US$53.743 | US$11,59 | 21.020.383 EVIL |
| 1659 |  MetaMorph METM | US$0,0003552 | -8,39% | -28,08% | US$53.733 | US$34.278,55 | 151.292.468 METM |
| 1660 |  SiaCashCoin SCC | US$0,000003544 | 17,91% | 26,14% | US$53.470 | US$1.717,25 | 15.085.542.638 SCC |
| 1661 |  BlueCoin BLU | US$0,00009225 | 0,00% | 0,00% | US$53.012 | - | 574.683.675 BLU |
| 1662 |  INMAX INX | US$0,03355 | -0,79% | -3,79% | US$52.615 | US$2.673,25 | 1.568.188 INX |
| 1663 |  GCN Coin GCN | US$0,0000003052 | -33,94% | -40,43% | US$52.524 | US$1,78 | 172.076.810.000 GCN |
| 1664 |  ImageCash IMGC | US$0,01117 | 2,36% | 0,19% | US$52.412 | US$6.712,58 | 4.691.057 IMGC |
| 1665 |  KanadeCoin KNDC | US$0,000009540 | 0,57% | -22,03% | US$52.196 | - | 5.471.056.500 KNDC |
| 1666 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1667 |  Iridium IRD | US$0,002557 | 0,03% | -0,98% | US$51.790 | US$6,63 | 20.256.627 IRD |
| 1668 |  TOKYO TOKC | US$0,0001889 | -0,24% | -5,56% | US$51.509 | - | 272.697.251 TOKC |
| 1669 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1670 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1671 |  NetKoin NTK | US$0,00001136 | 100,01% | 30,27% | US$50.592 | US$372,12 | 4.453.537.916 NTK |
| 1672 |  ParallelCoin DUO | US$0,1600 | -10,27% | -13,52% | US$50.352 | US$86,27 | 314.719 DUO |
| 1673 |  FUZE Token FUZE | US$60,63 | -0,73% | -2,51% | US$49.935 | US$5.707,34 | 824 FUZE |
| 1674 |  Xuez XUEZ | US$0,01326 | 6,79% | 46,56% | US$49.169 | US$27.299,25 | 3.706.948 XUEZ |
| 1675 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.018 | - | 524.038.518 2GIVE |
| 1676 |  GlobalToken GLT | US$0,0004746 | -16,76% | -23,88% | US$48.958 | US$22,33 | 103.150.750 GLT |
| 1677 |  Narrative NRVE | US$0,0005908 | 0,00% | -5,48% | US$48.696 | - | 82.428.004 NRVE |
| 1678 |  Arqma ARQ | US$0,009369 | 51,52% | 62,13% | US$48.241 | US$30.519,26 | 5.149.165 ARQ |
| 1679 |  Golos GOLOS | US$0,0002005 | -0,10% | -33,20% | US$48.170 | US$0,3912 | 240.305.308 GOLOS |
| 1680 |  Social Activity Token SAT | US$0,0003788 | -19,98% | -21,13% | US$48.092 | US$0,9536 | 126.967.463 SAT |
| 1681 |  APR Coin APR | US$0,003693 | 0,03% | 8,11% | US$47.972 | US$6,37 | 12.989.792 APR |
| 1682 |  Bitcoin Zero BZX | US$0,001704 | -1,32% | -1,19% | US$47.898 | US$27.334,55 | 28.101.431 BZX |
| 1683 |  Ethersocial ESN | US$0,001072 | 0,00% | -48,36% | US$47.417 | - | 44.235.860 ESN |
| 1684 |  WABnetwork WAB | US$0,000004744 | 0,52% | 63,53% | US$47.411 | US$356,69 | 9.994.541.755 WAB |
| 1685 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1686 |  Moneynet MNC | US$0,00001261 | 0,00% | 0,00% | US$46.738 | - | 3.707.302.717 MNC |
| 1687 |  OPCoinX OPCX | US$0,0002841 | 0,03% | -17,92% | US$46.525 | US$64,39 | 163.774.057 OPCX |
| 1688 |  TransferCoin TX | US$0,005587 | -4,71% | -15,89% | US$46.351 | US$282,71 | 8.296.433 TX |
| 1689 |  LOCIcoin LOCI | US$0,001119 | 0,00% | 0,00% | US$46.318 | - | 41.387.232 LOCI |
| 1690 |  No BS Crypto NOBS | US$0,00003694 | -1,10% | 5,13% | US$46.120 | US$20.308,86 | 1.248.453.800 NOBS |
| 1691 |  BTC Lite BTCL | US$0,002463 | -3,62% | 27,50% | US$46.064 | US$5,72 | 18.700.000 BTCL |
| 1692 |  Guaranteed Ethurance Token Extra GETX | US$0,0001529 | 60,00% | 259,84% | US$45.882 | US$0,001224 | 300.000.000 GETX |
| 1693 |  Hurify HUR | US$0,0001889 | -0,44% | -0,83% | US$45.607 | US$15,49 | 241.464.943 HUR |
| 1694 |  Arionum ARO | US$0,0002841 | 0,03% | 5,07% | US$45.291 | US$0,9469 | 159.429.300 ARO |
| 1695 |  VoteCoin VOT | US$0,0004735 | 66,71% | 25,66% | US$45.290 | US$75,56 | 95.656.375 VOT |
| 1696 |  Mobile Crypto Pay Coin MCPC | US$0,005303 | -4,95% | -1,63% | US$44.927 | US$1.062,40 | 8.472.599 MCPC |
| 1697 |  The Currency Analytics TCAT | US$0,0003288 | 85,04% | 51,05% | US$44.659 | US$231,14 | 135.805.591 TCAT |
| 1698 |  SkinCoin SKIN | US$0,0005041 | 4,69% | -5,23% | US$44.450 | US$2.784,16 | 88.183.483 SKIN |
| 1699 |  Kind Ads Token KIND | US$0,001051 | -9,64% | 7,53% | US$44.381 | US$33,89 | 42.223.693 KIND |
| 1700 |  PluraCoin PLURA | US$0,00009479 | 0,00% | -2,05% | US$44.344 | - | 467.803.193 PLURA |
Tabel di atas menampilkan halaman 34 dari total 54 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.