Data Historis Harga Kripto 13/06/2020
Daftar harga kripto yang direkam pada tanggal 13/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MTC Mesh Network MTC | US$0,0006629 | 0,03% | -2,97% | US$255.699 | US$0,06629 | 385.756.443 MTC |
| 1352 |  RightMesh RMESH | US$0,003585 | 0,79% | -1,29% | US$255.100 | US$52,86 | 71.148.517 RMESH |
| 1353 |  Sentinel Chain SENC | US$0,001288 | -1,17% | 7,58% | US$254.052 | US$2.525,41 | 197.269.666 SENC |
| 1354 |  Rapids RPD | US$0,00005682 | -9,45% | -24,83% | US$252.905 | US$874,52 | 4.451.315.879 RPD |
| 1355 |  VeriumReserve VRM | US$0,09034 | 3,36% | -15,86% | US$252.459 | US$272,34 | 2.794.631 VRM |
| 1356 |  Arbidex ABX | US$0,01236 | 0,39% | 43,95% | US$251.533 | US$20.884,09 | 20.354.622 ABX |
| 1357 |  DecentBet DBET | US$0,001323 | -16,88% | 5,68% | US$249.654 | US$352,72 | 188.632.973 DBET |
| 1358 |  EXMR FDN EXMR | US$0,03923 | 75,49% | 48,57% | US$247.598 | US$4.929,33 | 6.310.751 EXMR |
| 1359 |  Zilla ZLA | US$0,004116 | -0,26% | -5,40% | US$246.985 | US$12.587,84 | 60.000.000 ZLA |
| 1360 |  Patron PAT | US$0,0006259 | -4,38% | -3,66% | US$246.580 | US$3.791,32 | 393.950.594 PAT |
| 1361 |  Motocoin MOTO | US$0,01243 | 0,00% | 0,00% | US$244.205 | - | 19.642.673 MOTO |
| 1362 |  CoinFi COFI | US$0,001220 | 10,78% | -17,08% | US$244.116 | US$3.755,16 | 200.092.822 COFI |
| 1363 |  HelloGold HGT | US$0,0009166 | -27,53% | 57,63% | US$241.095 | US$222,20 | 263.034.654 HGT |
| 1364 |  CaixaPay CXP | US$0,003030 | 0,03% | 152,52% | US$239.097 | US$964,51 | 78.905.322 CXP |
| 1365 |  Bitcoin Incognito XBI | US$0,01823 | -1,88% | -8,51% | US$237.555 | US$8.796,49 | 13.031.736 XBI |
| 1366 |  CryCash CRC | US$0,04955 | 0,57% | 19,30% | US$237.357 | US$213,14 | 4.789.936 CRC |
| 1367 |  Ultimate Secure Cash USC | US$0,02282 | 1,41% | -1,12% | US$236.040 | US$204,38 | 10.343.113 USC |
| 1368 |  Goldcoin GLC | US$0,005531 | 6,53% | -10,71% | US$230.433 | US$35,32 | 41.662.072 GLC |
| 1369 |  Monkey Project MONK | US$0,02178 | 0,31% | -14,69% | US$230.128 | US$183,39 | 10.566.324 MONK |
| 1370 |  Ink Protocol XNK | US$0,0005735 | -32,29% | -16,71% | US$229.552 | US$824,51 | 400.287.309 XNK |
| 1371 |  ALL BEST ICO ALLBI | US$0,001247 | 6,36% | 122,79% | US$228.854 | US$691,36 | 183.548.242 ALLBI |
| 1372 |  Membrana MBN | US$0,001702 | 5,94% | -0,89% | US$228.565 | US$17.201,29 | 134.305.986 MBN |
| 1373 |  DIMCOIN DIM | US$0,0001082 | -0,89% | -16,49% | US$227.582 | US$231,70 | 2.102.483.276 DIM |
| 1374 |  Trittium TRTT | US$0,001757 | 4,79% | 9,32% | US$226.541 | US$384,34 | 128.915.825 TRTT |
| 1375 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1376 |  JET8 J8T | US$0,0002988 | 0,39% | 22,74% | US$221.281 | US$118,67 | 740.485.259 J8T |
| 1377 |  wave edu coin WEC | US$0,001560 | 16,08% | -33,97% | US$219.930 | US$1.436,53 | 140.985.244 WEC |
| 1378 |  Swing SWING | US$0,04725 | 10,92% | 14,28% | US$219.104 | US$319,42 | 4.636.943 SWING |
| 1379 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1380 |  Scorum Coins SCR | US$0,007443 | -3,43% | 43,08% | US$217.828 | US$23.678,18 | 29.265.075 SCR |
| 1381 |  Pakcoin PAK | US$0,003175 | 0,00% | -9,12% | US$217.823 | - | 68.594.750 PAK |
| 1382 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003409 | 7,77% | -0,22% | US$211.802 | US$261,60 | 62.131.190 ETT |
| 1383 |  Mao Zedong MAO | US$0,03307 | 0,00% | 0,00% | US$211.767 | - | 6.402.736 MAO |
| 1384 |  PlayGame PXG | US$0,0002110 | 0,00% | 19,55% | US$210.988 | US$476,71 | 999.875.000 PXG |
| 1385 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1386 |  ZCore ZCR | US$0,03476 | -3,56% | -0,58% | US$210.067 | US$12.866,25 | 6.043.411 ZCR |
| 1387 |  CryptoPing PING | US$0,02326 | 0,01% | 0,03% | US$209.367 | US$1.654,83 | 8.999.635 PING |
| 1388 |  HorusPay HORUS | US$0,0002390 | -46,65% | -1,29% | US$208.641 | US$1,52 | 872.861.114 HORUS |
| 1389 |  Cubiex CBIX | US$0,002837 | 9,24% | 14,17% | US$207.335 | US$962,45 | 73.069.673 CBIX |
| 1390 |  TCASH TCASH | US$0,005881 | 1,12% | -3,73% | US$207.007 | US$45.637,42 | 35.200.000 TCASH |
| 1391 |  GoByte GBX | US$0,02814 | -5,76% | 36,10% | US$206.695 | US$8.693,47 | 7.346.371 GBX |
| 1392 |  x42 Protocol X42 | US$0,01108 | -4,12% | -25,07% | US$205.490 | US$10.271,59 | 18.547.440 X42 |
| 1393 |  Innovative Bioresearch Coin INNBC | US$0,5393 | -15,83% | -22,58% | US$204.217 | US$14.933,53 | 378.677 INNBC |
| 1394 |  Magi XMG | US$0,01943 | 0,00% | 1,65% | US$203.861 | - | 10.493.478 XMG |
| 1395 |  uPlexa UPX | US$0,00009532 | -11,21% | -6,16% | US$201.961 | US$2.405,00 | 2.118.860.141 UPX |
| 1396 |  Truegame TGAME | US$0,002436 | 3,98% | 6,25% | US$201.160 | US$2.185,09 | 82.575.464 TGAME |
| 1397 |  Social Send SEND | US$0,003665 | 5,19% | 0,71% | US$199.051 | US$21,80 | 54.317.039 SEND |
| 1398 |  EnergiToken ETK | US$0,0001061 | -58,25% | -41,38% | US$196.432 | US$45,33 | 1.852.153.500 ETK |
| 1399 |  Privatix PRIX | US$0,1773 | 7,62% | 16,47% | US$194.442 | US$5.690,10 | 1.096.900 PRIX |
| 1400 |  Indorse Token IND | US$0,005174 | 31,51% | 32,13% | US$193.914 | - | 37.480.419 IND |
Tabel di atas menampilkan halaman 28 dari total 54 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.