Data Historis Harga Kripto 13/06/2020
Daftar harga kripto yang direkam pada tanggal 13/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ubricoin UBN | US$0,0001554 | 1,14% | -14,78% | US$363.190 | US$66,10 | 2.337.584.182 UBN |
| 1252 |  DEEX DEEX | US$0,006405 | -0,88% | -16,98% | US$362.094 | US$467,75 | 56.528.700 DEEX |
| 1253 |  Q DAO Governance token v1.0 QDAO | US$5,11 | -36,27% | -26,67% | US$360.643 | US$0,5001 | 70.558 QDAO |
| 1254 |  LocalCoinSwap LCS | US$0,006818 | 1,40% | 14,85% | US$360.117 | US$4.155,66 | 52.819.393 LCS |
| 1255 |  Graviocoin GIO | US$0,0003132 | -0,24% | 3,82% | US$358.121 | US$626,44 | 1.143.292.771 GIO |
| 1256 |  Grimm XGM | US$0,007902 | -3,95% | -41,62% | US$355.670 | US$16.645,70 | 45.011.500 XGM |
| 1257 |  BitCash BITC | US$0,01618 | 1,04% | 4,77% | US$351.702 | US$43.394,95 | 21.736.849 BITC |
| 1258 |  Vites VITES | US$0,000009466 | -0,01% | -2,11% | US$348.940 | - | 36.862.804.384 VITES |
| 1259 |  smARTOFGIVING AOG | US$0,004735 | 2,07% | 1,25% | US$348.848 | US$835,13 | 73.679.884 AOG |
| 1260 |  Qbao QBT | US$0,005313 | 8,89% | -13,28% | US$347.238 | US$4.245,92 | 65.351.403 QBT |
| 1261 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1262 |  Patientory PTOY | US$0,004950 | 1,62% | -15,78% | US$346.516 | US$666,05 | 70.000.000 PTOY |
| 1263 |  HashCoin HSC | US$0,00002684 | -5,90% | -6,00% | US$345.257 | US$6.292,04 | 12.863.911.326 HSC |
| 1264 |  Trinity Network Credit TNC | US$0,001032 | 0,88% | 6,24% | US$344.113 | US$76,16 | 333.333.333 TNC |
| 1265 |  On.Live ONL | US$0,01586 | 0,28% | -16,79% | US$343.005 | US$458,50 | 21.622.303 ONL |
| 1266 |  WebDollar WEBD | US$0,00003584 | 25,04% | 48,08% | US$342.890 | US$47,84 | 9.566.746.871 WEBD |
| 1267 |  Paytomat PTI | US$0,002059 | 2,64% | -6,75% | US$341.921 | US$42.921,03 | 166.030.078 PTI |
| 1268 |  Manna MANNA | US$0,0005158 | -57,08% | -18,31% | US$341.091 | US$14,73 | 661.235.999 MANNA |
| 1269 |  ebakus EBK | US$0,003734 | 1,17% | 230,63% | US$340.351 | US$23.025,63 | 91.137.865 EBK |
| 1270 |  Blue Protocol BLUE | US$0,009280 | 8,92% | 58,43% | US$340.065 | US$3,50 | 36.645.278 BLUE |
| 1271 |  XEL XEL | US$0,003693 | 0,03% | 2,03% | US$338.563 | US$140,26 | 91.676.277 XEL |
| 1272 |  Swace SWACE | US$0,0006561 | -6,14% | 22,98% | US$336.752 | US$12,05 | 513.292.589 SWACE |
| 1273 |  FNKOS FNKOS | US$0,002151 | -9,31% | 0,55% | US$335.132 | US$731,51 | 155.782.696 FNKOS |
| 1274 |  OBITS OBITS | US$0,02311 | -0,51% | -18,12% | US$334.961 | US$222,60 | 14.497.286 OBITS |
| 1275 |  Birake BIR | US$0,003832 | -1,42% | -30,90% | US$334.856 | US$5.607,10 | 87.372.710 BIR |
| 1276 |  DopeCoin DOPE | US$0,002841 | -2,99% | 6,20% | US$331.933 | US$4.323,68 | 116.845.228 DOPE |
| 1277 |  BitScreener Token BITX | US$0,002409 | 1,70% | -1,09% | US$330.715 | US$1.859,41 | 137.258.470 BITX |
| 1278 |  eXPerience Chain XPC | US$0,000003611 | -4,72% | 21,57% | US$328.897 | US$9,58 | 91.090.814.961 XPC |
| 1279 |  TV-TWO TTV | US$0,0007335 | 0,00% | 0,00% | US$327.928 | - | 447.090.078 TTV |
| 1280 |  RED RED | US$0,002513 | 10,04% | -13,18% | US$326.741 | US$1.030,58 | 130.000.009 RED |
| 1281 |  Seal Network SEAL | US$0,0006284 | 0,22% | 52,05% | US$323.683 | - | 515.110.690 SEAL |
| 1282 |  Electrify.Asia ELEC | US$0,0006105 | -7,04% | 10,57% | US$323.305 | US$563,77 | 529.591.779 ELEC |
| 1283 |  FlypMe FYP | US$0,01827 | 0,59% | -4,51% | US$322.216 | US$11.054,63 | 17.638.681 FYP |
| 1284 |  DPRating RATING | US$0,0001249 | 0,22% | -6,14% | US$321.802 | US$4.147,23 | 2.576.031.479 RATING |
| 1285 |  Bitfex BFX | US$0,002841 | 0,03% | 13,89% | US$321.560 | US$3,84 | 113.193.765 BFX |
| 1286 |  FortKnoxster FKX | US$0,002156 | -0,50% | 2,13% | US$321.387 | US$28.339,80 | 149.077.343 FKX |
| 1287 |  Zap ZAP | US$0,002409 | -6,67% | -16,58% | US$316.904 | US$27.032,63 | 131.534.257 ZAP |
| 1288 |  SpectrumCash XSM | US$0,00009707 | 0,00% | 2,18% | US$315.224 | - | 3.247.236.428 XSM |
| 1289 |  Solaris XLR | US$0,1704 | 0,01% | -4,12% | US$314.970 | - | 1.848.166 XLR |
| 1290 |  Fortuna FOTA | US$0,0006520 | -5,36% | -32,75% | US$312.941 | US$18.982,22 | 479.997.016 FOTA |
| 1291 |  BitNewChain BTN | US$0,001740 | 0,00% | 0,09% | US$312.765 | - | 179.701.795 BTN |
| 1292 |  Master Contract Token MCT | US$0,0005460 | 0,41% | -1,44% | US$309.878 | US$4.008,90 | 567.499.990 MCT |
| 1293 |  RedFOX Labs RFOX | US$0,002278 | 3,15% | 0,96% | US$308.676 | US$14.990,60 | 135.513.138 RFOX |
| 1294 |  Rivetz RVT | US$0,01176 | 0,00% | 0,00% | US$308.559 | - | 26.244.468 RVT |
| 1295 |  LIFE LIFE | US$0,000003565 | 76,39% | 46,85% | US$308.251 | US$374,66 | 86.454.878.952 LIFE |
| 1296 |  ProChain PRA | US$0,006187 | 0,76% | -57,42% | US$306.640 | US$0,006187 | 49.562.749 PRA |
| 1297 |  Bulwark BWK | US$0,02055 | -6,44% | 59,41% | US$306.553 | US$1,13 | 14.918.590 BWK |
| 1298 |  Zen Protocol ZP | US$0,01349 | 5,25% | -13,32% | US$305.278 | US$1.247,76 | 22.636.450 ZP |
| 1299 |  Swarm City SWT | US$0,03575 | -0,28% | 4,52% | US$305.175 | US$5.187,18 | 8.536.073 SWT |
| 1300 |  FedoraCoin TIPS | US$0,000001434 | 20,11% | -1,31% | US$304.355 | US$412,17 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 26 dari total 54 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.