Data Historis Harga Kripto 16/06/2020
Daftar harga kripto yang direkam pada tanggal 16/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Blakecoin BLC | US$0,0003209 | 30,46% | 9,12% | US$7.752 | US$0,007295 | 24.156.649 BLC |
| 1952 |  XOVBank XOV | US$0,00005859 | -2,18% | 71,21% | US$7.687 | US$25.830,87 | 131.202.358 XOV |
| 1953 |  Rupaya RUPX | US$0,0004748 | 0,00% | -50,89% | US$7.660 | - | 16.132.310 RUPX |
| 1954 |  Couchain COU | US$0,0000006562 | 7,87% | -15,65% | US$7.579 | US$3.155,64 | 11.550.030.000 COU |
| 1955 |  Quantis Network QUAN | US$0,0001899 | 0,68% | 63,40% | US$7.556 | - | 39.779.347 QUAN |
| 1956 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1957 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 1958 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1959 |  onLEXpa onLEXpa | US$0,00003984 | -59,05% | -59,05% | US$7.410 | US$2,68 | 185.993.854 onLEXpa |
| 1960 |  Centurion CNT | US$0,00009385 | 0,00% | -2,88% | US$7.288 | - | 77.663.826 CNT |
| 1961 |  Zayedcoin ZYD | US$0,001148 | 0,00% | 0,00% | US$7.169 | - | 6.243.840 ZYD |
| 1962 |  Independent Money System IMS | US$0,001325 | 0,00% | 70,90% | US$7.116 | - | 5.368.934 IMS |
| 1963 |  Quebecoin QBC | US$0,001048 | 11,06% | 169,62% | US$7.022 | US$12,93 | 6.703.138 QBC |
| 1964 |  BitGuild PLAT PLAT | US$0,0001168 | 12,04% | 4,98% | US$6.960 | US$2.015,36 | 59.566.902 PLAT |
| 1965 |  MASTERNET MASH | US$0,0002039 | 1,58% | -5,70% | US$6.460 | US$278,16 | 31.686.740 MASH |
| 1966 |  Luna Coin LUNA | US$0,003714 | 3,62% | -9,16% | US$6.338 | US$249,52 | 1.706.429 LUNA |
| 1967 |  ARbit ARB | US$0,0005839 | 0,00% | 0,00% | US$6.324 | - | 10.830.050 ARB |
| 1968 |  Dash Green DASHG | US$0,002746 | 0,74% | -5,64% | US$6.318 | - | 2.300.683 DASHG |
| 1969 |  Absolute ABS | US$0,0004857 | 2,98% | -3,97% | US$6.276 | US$1,06 | 12.921.832 ABS |
| 1970 |  Peerguess GUESS | US$0,0001000 | 0,00% | -3,25% | US$6.054 | - | 60.537.668 GUESS |
| 1971 |  1X2 COIN 1X2 | US$0,001170 | -24,83% | -75,56% | US$5.971 | US$420,39 | 5.103.634 1X2 |
| 1972 |  Litecred LTCR | US$0,0001964 | 0,00% | 0,00% | US$5.938 | - | 30.227.750 LTCR |
| 1973 |  Eurocoin EUC | US$0,0004751 | 0,73% | 141,58% | US$5.899 | - | 12.416.554 EUC |
| 1974 |  Nyerium NYEX | US$0,0002013 | -25,91% | -30,60% | US$5.797 | US$37,82 | 28.798.631 NYEX |
| 1975 |  Nekonium NUKO | US$0,0004762 | 0,96% | -2,48% | US$5.715 | US$14,50 | 12.000.829 NUKO |
| 1976 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1977 |  Xchange XCG | US$0,0005796 | 0,00% | 0,00% | US$5.653 | - | 9.753.850 XCG |
| 1978 |  TravelNote TVNT | US$0,002571 | -45,68% | -47,34% | US$5.537 | US$48,58 | 2.153.333 TVNT |
| 1979 |  Electrum Dark ELD | US$0,001396 | -17,73% | -38,31% | US$5.444 | US$478,20 | 3.899.312 ELD |
| 1980 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1981 |  CCUniverse UVU | US$0,00001429 | -27,36% | 3,60% | US$5.337 | US$1.220,63 | 373.577.441 UVU |
| 1982 |  CPUchain CPU | US$0,0002907 | 9,06% | -0,55% | US$5.287 | US$12,81 | 18.186.650 CPU |
| 1983 |  iBTC IBTC | US$0,0001055 | 15,55% | -42,30% | US$5.272 | US$1,10 | 49.992.999 IBTC |
| 1984 |  e-Chat ECHT | US$0,0002743 | 0,00% | 51,69% | US$5.255 | - | 19.161.060 ECHT |
| 1985 |  Californium CF | US$0,002078 | 0,00% | 58,02% | US$5.085 | - | 2.446.961 CF |
| 1986 |  EVOS EVOS | US$0,0004762 | -15,86% | -22,86% | US$5.051 | US$150,06 | 10.606.778 EVOS |
| 1987 |  Dollar International DOLLAR | US$0,1435 | 4,02% | -52,31% | US$4.955 | US$555,99 | 34.538 DOLLAR |
| 1988 |  AmsterdamCoin AMS | US$0,00009523 | 0,88% | -2,09% | US$4.781 | US$6,11 | 50.201.886 AMS |
| 1989 |  Kora Network Token KNT | US$0,00001406 | 1,73% | -4,12% | US$4.719 | US$2,63 | 335.625.000 KNT |
| 1990 |  High Voltage HVCO | US$0,003126 | 0,43% | -42,51% | US$4.671 | - | 1.494.171 HVCO |
| 1991 |  Ragnarok RAGNA | US$0,0002857 | 0,96% | -28,84% | US$4.640 | US$0,1789 | 16.238.639 RAGNA |
| 1992 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1993 |  Mirai MRI | US$0,001333 | 0,96% | -4,35% | US$4.574 | US$261,85 | 3.432.003 MRI |
| 1994 |  Bitcoin 21 XBTC21 | US$0,005607 | 0,00% | -5,38% | US$4.447 | - | 793.108 XBTC21 |
| 1995 |  BunnyToken BUNNY | US$0,00001640 | 40,67% | 28,70% | US$4.339 | US$22,63 | 264.486.021 BUNNY |
| 1996 |  Dollarcoin DLC | US$0,0004762 | 0,96% | -2,09% | US$4.337 | US$4,89 | 9.106.714 DLC |
| 1997 |  Escroco Emerald ESCE | US$0,000004714 | 0,00% | -3,56% | US$4.243 | - | 900.000.000 ESCE |
| 1998 |  Helper Search Token HSN | US$0,0000004921 | -10,99% | -18,76% | US$4.173 | US$27,69 | 8.479.947.437 HSN |
| 1999 |  MiloCoin MILO | US$0,0003807 | 0,89% | 36,53% | US$4.107 | - | 10.789.954 MILO |
| 2000 |  Silverway SLV | US$0,00002726 | 53,97% | -43,54% | US$4.089 | US$4.056,51 | 150.009.999 SLV |
Tabel di atas menampilkan halaman 40 dari total 54 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.