Data Historis Harga Kripto 16/06/2020
Daftar harga kripto yang direkam pada tanggal 16/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  NevaCoin NEVA | US$0,002321 | 0,00% | 0,00% | US$11.763 | - | 5.067.120 NEVA |
| 1902 |  Spectrum SPT | US$0,000009749 | 0,66% | -6,64% | US$11.698 | US$3.008,15 | 1.199.987.500 SPT |
| 1903 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1904 |  ParkByte PKB | US$0,002444 | 0,00% | 2,16% | US$11.645 | - | 4.764.026 PKB |
| 1905 |  Netrum NTR | US$0,005438 | -2,84% | -2,58% | US$11.636 | US$0,009466 | 2.139.819 NTR |
| 1906 |  Bionic BNC | US$0,00002156 | -7,26% | 12,78% | US$11.561 | US$2.737,98 | 536.244.233 BNC |
| 1907 |  Magic Cube Coin MCC | US$0,00009703 | 2,92% | -1,24% | US$11.517 | US$6.259,08 | 118.694.616 MCC |
| 1908 |  Save Environment Token SET | US$0,01182 | 0,00% | -25,58% | US$11.355 | - | 960.882 SET |
| 1909 |  Datacoin DTC | US$0,0002857 | 0,96% | -26,86% | US$11.346 | US$1,43 | 39.712.849 DTC |
| 1910 |  AceD ACED | US$0,0009524 | 0,96% | 95,04% | US$11.322 | US$670,98 | 11.887.802 ACED |
| 1911 |  CustomContractNetwork CCN | US$0,000006737 | 0,00% | -7,25% | US$10.919 | - | 1.620.841.876 CCN |
| 1912 |  Open Trading Network OTN | US$0,005345 | 0,00% | 0,00% | US$10.821 | - | 2.024.530 OTN |
| 1913 |  ConnectJob CJT | US$0,00009443 | 0,00% | -62,21% | US$10.656 | - | 112.839.768 CJT |
| 1914 |  X-Coin XCO | US$0,0008571 | 8,57% | 8,57% | US$10.616 | US$1,01 | 12.384.976 XCO |
| 1915 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1916 |  SONDER SNR | US$0,00006064 | 0,00% | 0,00% | US$10.240 | - | 168.879.121 SNR |
| 1917 |  TrueVett VME | US$0,00005714 | 1,14% | -69,43% | US$10.174 | US$0,07231 | 178.048.389 VME |
| 1918 |  Onix ONX | US$0,00009473 | 0,00% | 0,00% | US$10.143 | - | 107.072.781 ONX |
| 1919 |  Atheios ATH | US$0,0005714 | 0,96% | -2,48% | US$10.025 | US$15,51 | 17.543.150 ATH |
| 1920 |  Provoco Token VOCO | US$0,00000001003 | 0,00% | 0,07% | US$10.023 | - | 999.375.710.075 VOCO |
| 1921 |  Cryptrust CTRT | US$0,000001406 | 2,08% | -14,99% | US$9.973 | US$0,001406 | 7.092.756.485 CTRT |
| 1922 |  Bulleon BUL | US$0,009048 | -15,86% | -25,67% | US$9.919 | US$8,47 | 1.096.353 BUL |
| 1923 |  Dalecoin DALC | US$0,009809 | -18,76% | -1,68% | US$9.809 | US$8,29 | 1.000.000 DALC |
| 1924 |  INDINODE XIND | US$0,000009385 | 0,00% | -51,86% | US$9.791 | - | 1.043.200.290 XIND |
| 1925 |  Desire DSR | US$0,0009524 | -7,57% | 21,88% | US$9.780 | US$7.782,83 | 10.269.488 DSR |
| 1926 |  EnterCoin ENTRC | US$0,003048 | 0,74% | -4,80% | US$9.744 | US$0,003032 | 3.197.174 ENTRC |
| 1927 |  Trexcoin TREX | US$0,000009529 | -7,97% | -50,66% | US$9.595 | US$409,46 | 1.006.849.553 TREX |
| 1928 |  EagleX EGX | US$0,0002855 | 0,89% | -58,24% | US$9.588 | - | 33.583.500 EGX |
| 1929 |  Tourist Token TOTO | US$0,000002370 | 1,85% | -26,36% | US$9.558 | - | 4.033.323.630 TOTO |
| 1930 |  TRAXIA TM2 | US$0,00002890 | -0,54% | -8,50% | US$9.489 | US$1,42 | 328.320.714 TM2 |
| 1931 |  FidexToken FEX | US$0,0000003228 | 7,77% | 53,98% | US$9.401 | US$21,97 | 29.128.335.553 FEX |
| 1932 |  YoloCash YLC | US$0,0003117 | -6,71% | -22,49% | US$9.194 | US$3.593,83 | 29.499.388 YLC |
| 1933 |  GINcoin GIN | US$0,001143 | 0,96% | -70,74% | US$9.174 | US$1,20 | 8.026.998 GIN |
| 1934 |  Akroma AKA | US$0,0004762 | 0,96% | -0,86% | US$9.132 | US$0,1590 | 19.177.485 AKA |
| 1935 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1936 |  Dragon Option DRAGON | US$0,00009625 | -13,51% | -9,44% | US$8.944 | US$1.496,21 | 92.925.808 DRAGON |
| 1937 |  VikkyToken VIKKY | US$0,000002388 | 0,00% | -1,85% | US$8.902 | - | 3.727.082.538 VIKKY |
| 1938 |  Alpha Coin APC | US$0,0002846 | 82,25% | 60,88% | US$8.877 | US$7,41 | 31.188.676 APC |
| 1939 |  PostCoin POST | US$0,0005569 | 0,00% | 0,00% | US$8.837 | - | 15.868.233 POST |
| 1940 |  TokenDesk TDS | US$0,0005999 | 0,00% | -0,04% | US$8.808 | - | 14.683.321 TDS |
| 1941 |  Galactrum ORE | US$0,001714 | -4,35% | 3,26% | US$8.785 | US$11,41 | 5.124.807 ORE |
| 1942 |  CryptoFlow CFL | US$0,00009512 | 0,84% | -2,15% | US$8.754 | - | 92.026.159 CFL |
| 1943 |  Stakinglab LABX | US$0,02152 | 13,65% | 14,59% | US$8.721 | US$556,43 | 405.158 LABX |
| 1944 |  Simmitri SIM | US$0,0001236 | 0,82% | -9,57% | US$8.712 | - | 70.468.612 SIM |
| 1945 |  FUTURAX FTXT | US$0,000002554 | 13,54% | 21,26% | US$8.701 | US$6.116,64 | 3.406.412.461 FTXT |
| 1946 |  Carebit CARE | US$0,00005714 | -15,96% | -15,96% | US$8.698 | US$1,59 | 152.218.275 CARE |
| 1947 |  Vivid Coin VIVID | US$0,001105 | 0,00% | -14,94% | US$8.499 | - | 7.692.661 VIVID |
| 1948 |  ICOCalendar.Today ICT | US$0,00001640 | 42,42% | 32,67% | US$8.384 | US$12,20 | 511.099.276 ICT |
| 1949 |  EthereumX ETX | US$0,00009524 | -66,35% | -52,00% | US$8.307 | US$26,34 | 87.225.579 ETX |
| 1950 |  ARAW ARAW | US$0,000003914 | -9,01% | -18,51% | US$7.802 | US$1,67 | 1.993.576.188 ARAW |
Tabel di atas menampilkan halaman 39 dari total 54 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.