Data Historis Harga Kripto 16/06/2020
Daftar harga kripto yang direkam pada tanggal 16/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ClearPoll POLL | US$0,002476 | -9,49% | -27,49% | US$17.332 | US$14,98 | 6.999.991 POLL |
| 1852 |  Neural Protocol NRP | US$0,000001808 | 4,66% | 2,62% | US$17.174 | US$4,23 | 9.497.994.014 NRP |
| 1853 |  Cream CRM | US$0,0003807 | -1,66% | -2,96% | US$17.172 | US$14,73 | 45.108.749 CRM |
| 1854 |  Decentralized Asset Trading Platform DATP | US$0,000001443 | -9,85% | -38,60% | US$17.056 | US$10,78 | 11.820.620.222 DATP |
| 1855 |  EtherInc ETI | US$0,00005333 | -4,17% | -37,17% | US$16.985 | US$4,66 | 318.472.252 ETI |
| 1856 |  EOS TRUST EOST | US$0,000002247 | 0,00% | -8,09% | US$16.892 | - | 7.518.810.122 EOST |
| 1857 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1858 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1859 |  4NEW KWATT | US$0,0002695 | -9,10% | 12,57% | US$16.480 | US$4.498,61 | 61.152.763 KWATT |
| 1860 |  Global Crypto Alliance CALL | US$0,0002010 | 1,45% | 40,21% | US$16.404 | US$121,74 | 81.627.601 CALL |
| 1861 |  Level Up Coin LUC | US$0,00001640 | -83,17% | -83,17% | US$16.354 | US$0,07733 | 996.923.370 LUC |
| 1862 |  Bitcoin Adult BTAD | US$0,0003840 | -18,53% | 33,52% | US$16.151 | US$0,01495 | 42.055.898 BTAD |
| 1863 |  Havy HAVY | US$0,000002039 | -0,55% | -15,61% | US$16.094 | US$0,4157 | 7.893.652.388 HAVY |
| 1864 |  Jade Currency JADE | US$0,0002857 | -24,40% | -58,21% | US$16.057 | US$207,29 | 56.200.000 JADE |
| 1865 |  Asura Coin ASA | US$0,00007265 | 162,80% | 147,68% | US$16.050 | US$8,20 | 220.932.400 ASA |
| 1866 |  SkyHub Coin SHB | US$0,02465 | 5,68% | -8,78% | US$15.863 | US$33.761,64 | 643.413 SHB |
| 1867 |  MojoCoin MOJO | US$0,001269 | 0,00% | 0,00% | US$15.580 | - | 12.276.850 MOJO |
| 1868 |  Stipend SPD | US$0,001345 | 0,00% | -3,67% | US$15.499 | - | 11.521.178 SPD |
| 1869 |  CrowdWiz WIZ | US$0,003600 | 0,00% | 0,00% | US$15.482 | - | 4.300.516 WIZ |
| 1870 |  Acoin ACOIN | US$0,01248 | 2,79% | 2,79% | US$15.222 | US$15,19 | 1.220.085 ACOIN |
| 1871 |  Gexan GEX | US$0,005740 | 1,03% | 0,44% | US$14.992 | US$926,53 | 2.612.051 GEX |
| 1872 |  Coin2.1 C2 | US$0,0001907 | 1,10% | 21,77% | US$14.924 | - | 78.245.975 C2 |
| 1873 |  UOS Network UOS | US$0,001048 | 0,96% | -2,48% | US$14.842 | US$18,44 | 14.167.840 UOS |
| 1874 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1875 |  Elementrem ELE | US$0,0005572 | 0,00% | -4,05% | US$14.603 | - | 26.205.539 ELE |
| 1876 |  Natmin Pure Escrow NAT | US$0,00008999 | 217,96% | 4,56% | US$14.541 | US$10,96 | 161.588.985 NAT |
| 1877 |  Authorship ATS | US$0,0001450 | 0,00% | 7,44% | US$14.494 | - | 99.971.428 ATS |
| 1878 |  WITChain WIT | US$0,000007153 | 0,00% | 0,00% | US$14.162 | - | 1.980.000.000 WIT |
| 1879 |  MedicCoin MEDIC | US$0,00004687 | 1,73% | -6,09% | US$13.983 | US$1,91 | 298.349.398 MEDIC |
| 1880 |  Castle CSTL | US$0,0007619 | 0,96% | -27,08% | US$13.849 | US$0,7177 | 18.176.262 CSTL |
| 1881 |  CyberMusic CYMT | US$0,0000009152 | -22,89% | -49,15% | US$13.820 | US$57,85 | 15.100.000.000 CYMT |
| 1882 |  Ccore CCO | US$0,008101 | 1,99% | 66,61% | US$13.772 | US$9,82 | 1.699.999 CCO |
| 1883 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1884 |  Octoin Coin OCC | US$0,02408 | 0,00% | -18,39% | US$13.370 | - | 555.137 OCC |
| 1885 |  GoldBlocks GB | US$0,0008566 | 0,90% | 0,68% | US$13.332 | - | 15.563.873 GB |
| 1886 |  JavaScript Token JS | US$0,001659 | 0,00% | 0,33% | US$13.260 | - | 7.991.996 JS |
| 1887 |  FuzzBalls FUZZ | US$0,002729 | 0,00% | -4,32% | US$13.181 | - | 4.829.945 FUZZ |
| 1888 |  KWHCoin KWH | US$0,000007030 | -23,70% | -28,09% | US$12.707 | - | 1.807.438.681 KWH |
| 1889 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1890 |  InterCrone ICR | US$0,0008571 | 4,43% | -37,31% | US$12.680 | US$0,003429 | 14.793.793 ICR |
| 1891 |  Beacon BECN | US$0,02000 | 0,48% | 30,75% | US$12.587 | US$0,3280 | 629.356 BECN |
| 1892 |  GoPower GPT | US$0,0001547 | -4,08% | -16,82% | US$12.563 | US$4,91 | 81.227.046 GPT |
| 1893 |  Phonecoin PHON | US$0,00009524 | 1,26% | -1,97% | US$12.420 | US$12,98 | 130.409.847 PHON |
| 1894 |  Titcoin TIT | US$0,0001876 | 0,00% | -50,23% | US$12.420 | - | 66.216.870 TIT |
| 1895 |  BoostCoin BOST | US$0,001047 | 0,95% | 7,76% | US$12.418 | - | 11.855.487 BOST |
| 1896 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1897 |  Spectiv SIG | US$0,00005524 | -3,34% | -25,93% | US$12.206 | US$56,31 | 220.972.801 SIG |
| 1898 |  Cyber Movie Chain CMCT | US$0,0000006093 | 1,73% | -19,67% | US$12.186 | US$1,75 | 20.000.000.000 CMCT |
| 1899 |  Eva Cash EVC | US$0,01336 | 31,78% | 7,16% | US$12.022 | US$77,83 | 900.000 EVC |
| 1900 |  Dreamcoin DRM | US$0,004568 | -1,14% | -14,98% | US$11.848 | - | 2.593.981 DRM |
Tabel di atas menampilkan halaman 38 dari total 54 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.