Data Historis Harga Kripto 16/06/2020
Daftar harga kripto yang direkam pada tanggal 16/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1652 |  Bitcoin Interest BCI | US$0,003037 | 0,62% | -5,76% | US$55.664 | - | 18.326.892 BCI |
| 1653 |  Ethersocial ESN | US$0,001238 | -30,92% | 15,25% | US$54.863 | US$0,04748 | 44.312.202 ESN |
| 1654 |  ZINC ZINC | US$0,01001 | 0,00% | 24,90% | US$54.598 | - | 5.455.578 ZINC |
| 1655 |  SiaCashCoin SCC | US$0,000003514 | -6,59% | 18,20% | US$53.018 | US$1.408,93 | 15.085.542.638 SCC |
| 1656 |  BlueCoin BLU | US$0,00009225 | 0,00% | 0,00% | US$53.012 | - | 574.683.675 BLU |
| 1657 |  BitCoen BEN | US$0,007540 | -1,91% | -3,85% | US$52.778 | US$183,52 | 7.000.000 BEN |
| 1658 |  INMAX INX | US$0,03347 | -0,38% | -3,97% | US$52.486 | US$2.034,39 | 1.568.188 INX |
| 1659 |  KanadeCoin KNDC | US$0,000009540 | 0,00% | -21,84% | US$52.196 | - | 5.471.056.500 KNDC |
| 1660 |  MetaMorph METM | US$0,0003447 | -1,70% | -28,47% | US$52.154 | US$29.944,69 | 151.292.468 METM |
| 1661 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1662 |  Evil Coin EVIL | US$0,002448 | -0,17% | -3,32% | US$51.463 | - | 21.020.383 EVIL |
| 1663 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1664 |  ParallelCoin DUO | US$0,1620 | -3,42% | -5,64% | US$50.993 | US$65,31 | 314.719 DUO |
| 1665 |  APR Coin APR | US$0,003905 | 6,14% | 6,28% | US$50.889 | US$53,54 | 13.032.512 APR |
| 1666 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1667 |  Autonio NIO | US$0,0004762 | -61,18% | 17,69% | US$50.695 | US$2,86 | 106.460.010 NIO |
| 1668 |  BlockMesh BMH | US$0,0001845 | 7,33% | 0,48% | US$50.369 | US$2.637,05 | 273.039.971 BMH |
| 1669 |  Veros VRS | US$0,04092 | -52,45% | -65,38% | US$50.239 | US$12.029,80 | 1.227.693 VRS |
| 1670 |  Iridium IRD | US$0,002476 | -5,85% | -5,99% | US$50.159 | US$49,05 | 20.256.627 IRD |
| 1671 |  GlobalToken GLT | US$0,0004839 | -14,50% | -33,16% | US$50.016 | US$35,24 | 103.361.750 GLT |
| 1672 |  Fiii FIII | US$0,0001021 | 2,73% | -24,12% | US$49.235 | US$474,72 | 482.404.699 FIII |
| 1673 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.018 | - | 524.042.316 2GIVE |
| 1674 |  TransferCoin TX | US$0,005905 | 0,95% | -4,03% | US$48.988 | US$198,95 | 8.296.433 TX |
| 1675 |  Guaranteed Ethurance Token Extra GETX | US$0,0001614 | 0,02% | 232,67% | US$48.434 | - | 300.000.000 GETX |
| 1676 |  Golos GOLOS | US$0,0002001 | -33,47% | -41,76% | US$48.318 | US$0,06713 | 241.446.358 GOLOS |
| 1677 |  Commercium CMM | US$0,001090 | -11,08% | -20,26% | US$48.303 | US$298,38 | 44.297.172 CMM |
| 1678 |  BTC Lite BTCL | US$0,002569 | 0,86% | 15,13% | US$48.034 | - | 18.700.000 BTCL |
| 1679 |  Pyrk PYRK | US$0,01309 | -14,25% | -62,83% | US$47.809 | US$23.322,21 | 3.653.680 PYRK |
| 1680 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1681 |  Atonomi ATMI | US$0,00009467 | -46,75% | -28,82% | US$46.649 | US$80,30 | 492.730.725 ATMI |
| 1682 |  OPCoinX OPCX | US$0,0002835 | 0,03% | -20,35% | US$46.429 | - | 163.774.057 OPCX |
| 1683 |  LOCIcoin LOCI | US$0,001119 | 0,00% | 0,00% | US$46.318 | - | 41.387.232 LOCI |
| 1684 |  FUZE Token FUZE | US$56,20 | -6,98% | -12,63% | US$46.283 | US$5.746,17 | 824 FUZE |
| 1685 |  Bitcoin Zero BZX | US$0,001640 | -5,82% | -5,07% | US$46.197 | US$22.542,37 | 28.173.832 BZX |
| 1686 |  PluraCoin PLURA | US$0,00009476 | 0,45% | -2,97% | US$44.328 | - | 467.803.193 PLURA |
| 1687 |  Xuez XUEZ | US$0,01190 | -0,69% | -17,09% | US$44.179 | US$28.448,46 | 3.711.059 XUEZ |
| 1688 |  Garlicoin GRLC | US$0,0007619 | 15,39% | -18,99% | US$43.881 | US$0,6248 | 57.593.550 GRLC |
| 1689 |  Bata BTA | US$0,008666 | 4,23% | -1,46% | US$43.787 | US$321,93 | 5.052.601 BTA |
| 1690 |  Aigang AIX | US$0,001492 | 3,95% | 46,93% | US$43.668 | - | 29.274.567 AIX |
| 1691 |  Kind Ads Token KIND | US$0,001034 | 6,02% | 7,03% | US$43.649 | US$36,27 | 42.223.693 KIND |
| 1692 |  Impleum IMPL | US$0,005905 | -5,16% | -8,45% | US$43.212 | US$11,03 | 7.318.244 IMPL |
| 1693 |  Hurify HUR | US$0,0001781 | -3,36% | -8,93% | US$43.005 | US$62,30 | 241.464.943 HUR |
| 1694 |  Regalcoin REC | US$0,003354 | 0,00% | 0,00% | US$42.924 | - | 12.799.009 REC |
| 1695 |  UChain UCN | US$0,0001398 | -31,75% | 110,52% | US$42.686 | US$6.445,40 | 305.346.957 UCN |
| 1696 |  nDEX NDX | US$0,000002789 | -1,32% | -14,73% | US$41.830 | US$281,33 | 15.000.000.000 NDX |
| 1697 |  SkinCoin SKIN | US$0,0004734 | 2,87% | -7,68% | US$41.744 | US$1.233,47 | 88.183.483 SKIN |
| 1698 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.730 | - | 783.927 THAR |
| 1699 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1700 |  Niobio Cash NBR | US$0,0002857 | 0,96% | -17,09% | US$40.229 | US$1,25 | 140.803.743 NBR |
Tabel di atas menampilkan halaman 34 dari total 54 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.