Data Historis Harga Kripto 16/06/2020
Daftar harga kripto yang direkam pada tanggal 16/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  EtherGem EGEM | US$0,003719 | 0,97% | 0,54% | US$72.460 | US$3.956,84 | 19.483.114 EGEM |
| 1602 |  CryptoAds Marketplace CRAD | US$0,005072 | 1,26% | -31,56% | US$72.359 | US$8.628,59 | 14.265.943 CRAD |
| 1603 |  Ethereum Gold Project ETGP | US$0,00001238 | 11,97% | -3,49% | US$72.200 | US$70,27 | 5.831.548.281 ETGP |
| 1604 |  ImageCash IMGC | US$0,01524 | -10,33% | 21,42% | US$71.543 | US$37.207,78 | 4.695.244 IMGC |
| 1605 |  Deutsche eMark DEM | US$0,001333 | 27,20% | 12,82% | US$71.535 | US$2,73 | 53.653.541 DEM |
| 1606 |  Webcoin WEB | US$0,001599 | -5,81% | -8,28% | US$71.411 | US$78,97 | 44.653.049 WEB |
| 1607 |  Global Currency Reserve GCR | US$0,0006667 | -21,47% | 5,73% | US$71.335 | US$140,83 | 107.003.067 GCR |
| 1608 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1609 |  Eroscoin ERO | US$0,0003810 | 0,96% | -2,48% | US$71.140 | US$1.457,14 | 186.744.000 ERO |
| 1610 |  SRCOIN SRCOIN | US$0,00001401 | -5,97% | -24,52% | US$70.763 | - | 5.052.048.084 SRCOIN |
| 1611 |  Zetacoin ZET | US$0,0004095 | -9,24% | -13,69% | US$70.366 | US$3.421,98 | 171.831.917 ZET |
| 1612 |  WIZBL WBL | US$0,0004668 | 0,00% | -4,22% | US$70.019 | - | 150.000.000 WBL |
| 1613 |  Capricoin CPC | US$0,03511 | 0,00% | 0,00% | US$69.867 | - | 1.990.045 CPC |
| 1614 |  MicroMoney AMM | US$0,004421 | 0,22% | -13,27% | US$69.747 | US$17.565,16 | 15.777.256 AMM |
| 1615 |  VULCANO VULC | US$0,0002857 | 0,96% | -20,45% | US$68.986 | US$3,06 | 241.450.731 VULC |
| 1616 |  ANON ANON | US$0,009048 | 0,96% | -5,35% | US$68.706 | US$16,53 | 7.593.802 ANON |
| 1617 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1618 |  Wavesbet WBET | US$0,000001522 | 0,00% | -0,11% | US$67.722 | - | 44.499.999.948 WBET |
| 1619 |  PoSW Coin POSW | US$0,001526 | 1,12% | -5,24% | US$67.303 | - | 44.100.000 POSW |
| 1620 |  Ethereum Cash ECASH | US$0,004762 | -1,02% | -19,78% | US$67.140 | US$12,83 | 14.100.000 ECASH |
| 1621 |  Cryptonite XCN | US$0,00009462 | 0,00% | 3,44% | US$67.035 | - | 708.506.520 XCN |
| 1622 |  Bitcoin Fast BTCF | US$0,005388 | 1,73% | -1,81% | US$66.800 | US$1.005,75 | 12.398.998 BTCF |
| 1623 |  CryptoSoul SOUL | US$0,0002344 | -8,32% | -19,36% | US$66.538 | US$147,21 | 283.905.544 SOUL |
| 1624 |  TajCoin TAJ | US$0,003905 | 29,72% | -6,07% | US$66.210 | US$5,88 | 16.957.065 TAJ |
| 1625 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1626 |  Universe UNI | US$0,0007619 | -11,44% | -28,27% | US$65.739 | US$0,2270 | 86.282.139 UNI |
| 1627 |  CDX Network CDX | US$0,002000 | 0,96% | -1,47% | US$65.092 | US$19,23 | 32.546.000 CDX |
| 1628 |  MODEL-X-coin MODX | US$0,005333 | 3,67% | -2,48% | US$64.271 | US$1,74 | 12.050.832 MODX |
| 1629 |  Streamit Coin STREAM | US$0,004928 | -0,75% | 8,13% | US$63.657 | US$943,19 | 12.916.106 STREAM |
| 1630 |  KAASO KAASO | US$0,0006585 | 31,16% | 10,53% | US$63.612 | US$4.588,15 | 96.600.000 KAASO |
| 1631 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1632 |  Gentarium GTM | US$0,01429 | -8,21% | -0,62% | US$63.281 | US$23,43 | 4.429.670 GTM |
| 1633 |  Bitstar BITS | US$0,002949 | 0,00% | 0,00% | US$62.362 | - | 21.145.111 BITS |
| 1634 |  Verify CRED | US$0,004601 | 0,00% | -3,75% | US$62.157 | - | 13.508.864 CRED |
| 1635 |  PRASM PSM | US$0,00002762 | -37,84% | -37,84% | US$62.120 | US$9,97 | 2.249.193.827 PSM |
| 1636 |  Menlo One ONE | US$0,0002024 | 0,00% | -57,22% | US$60.802 | - | 300.404.658 ONE |
| 1637 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1638 |  Social Activity Token SAT | US$0,0004762 | 26,04% | 22,71% | US$60.460 | US$0,9533 | 126.967.463 SAT |
| 1639 |  Klimatas KTS | US$0,08210 | -6,18% | -16,21% | US$59.351 | US$1.524,04 | 722.904 KTS |
| 1640 |  Rimbit RBT | US$0,0003001 | 0,00% | 0,00% | US$59.284 | US$0,2000 | 197.581.050 RBT |
| 1641 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1642 |  Version V | US$0,00009167 | 0,00% | 0,00% | US$58.462 | - | 637.727.540 V |
| 1643 |  Suretly SUR | US$0,2473 | -6,60% | -32,07% | US$58.356 | US$1.414,89 | 235.961 SUR |
| 1644 |  Ifoods Chain IFOOD | US$0,00002303 | 0,00% | 10,24% | US$57.582 | - | 2.499.999.990 IFOOD |
| 1645 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.501 | - | 34 BITBTC |
| 1646 |  Taklimakan Network TAN | US$0,001238 | 0,96% | -2,48% | US$56.881 | US$19.437,12 | 45.942.180 TAN |
| 1647 |  GCN Coin GCN | US$0,0000003301 | 11,82% | -60,19% | US$56.795 | US$10,29 | 172.076.810.000 GCN |
| 1648 |  Asian Dragon AD | US$0,001071 | 9,97% | 14,21% | US$56.617 | US$417,62 | 52.865.797 AD |
| 1649 |  Elementeum ELET | US$0,01083 | 7,21% | -21,98% | US$56.542 | US$2,38 | 5.223.113 ELET |
| 1650 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
Tabel di atas menampilkan halaman 33 dari total 54 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.