Data Historis Harga Kripto 16/06/2020
Daftar harga kripto yang direkam pada tanggal 16/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  HeartBout HB | US$0,001741 | -4,03% | -16,14% | US$93.118 | US$817,72 | 53.495.267 HB |
| 1552 |  Aston ATX | US$0,0001130 | 0,00% | 14,94% | US$93.107 | - | 824.000.000 ATX |
| 1553 |  Civitas CIV | US$0,01219 | 0,00% | -13,84% | US$92.685 | - | 7.602.406 CIV |
| 1554 |  MktCoin MLM | US$0,00007619 | 2,95% | -0,13% | US$92.154 | US$580,15 | 1.209.529.900 MLM |
| 1555 |  PWR Coin PWR | US$0,000009524 | 100,09% | 95,48% | US$92.043 | US$20,34 | 9.664.500.811 PWR |
| 1556 |  Bridge Protocol BRDG | US$0,0004063 | 1,78% | 4,98% | US$91.051 | US$1.343,21 | 224.088.259 BRDG |
| 1557 |  Plus-Coin NPLC | US$0,0001930 | -1,32% | -9,27% | US$90.689 | US$30,02 | 469.946.471 NPLC |
| 1558 |  BEAT BEAT | US$0,0007296 | 0,00% | 0,00% | US$90.423 | - | 123.928.883 BEAT |
| 1559 |  TrumpCoin TRUMP | US$0,01353 | 17,44% | -21,63% | US$89.327 | US$294,62 | 6.604.387 TRUMP |
| 1560 |  Oxycoin OXY | US$0,00009560 | -2,87% | -2,90% | US$89.094 | US$8,90 | 931.894.857 OXY |
| 1561 |  Artis Turba ARTIS | US$0,003047 | -7,15% | -21,71% | US$88.765 | US$1.383,11 | 29.130.008 ARTIS |
| 1562 |  Carboncoin CARBON | US$0,000005760 | 0,00% | -2,04% | US$88.658 | - | 15.392.022.544 CARBON |
| 1563 |  Unify UNIFY | US$0,004857 | -2,81% | -3,08% | US$88.323 | US$3.576,97 | 18.185.085 UNIFY |
| 1564 |  EveriToken EVT | US$0,003895 | 162,59% | 33,94% | US$88.094 | US$541,19 | 22.614.716 EVT |
| 1565 |  PDATA PDATA | US$0,0002000 | 0,96% | 13,04% | US$87.770 | US$829,59 | 438.853.121 PDATA |
| 1566 |  RoBET ROBET | US$0,1089 | 0,00% | 15,03% | US$87.010 | - | 798.697 ROBET |
| 1567 |  Gems GEM | US$0,00007268 | -19,30% | -9,74% | US$86.691 | US$415,81 | 1.192.760.782 GEM |
| 1568 |  Signals Network SGN | US$0,0009816 | 1,45% | 22,18% | US$86.514 | - | 88.138.749 SGN |
| 1569 |  InsaneCoin INSN | US$0,003524 | 1,14% | -9,53% | US$86.448 | US$253,83 | 24.533.609 INSN |
| 1570 |  BLOC.MONEY BLOC | US$0,005714 | 10,14% | 22,47% | US$85.936 | US$121,88 | 15.038.864 BLOC |
| 1571 |  Veles VLS | US$0,07061 | 16,93% | 12,47% | US$85.555 | US$42.863,55 | 1.211.708 VLS |
| 1572 |  Aditus ADI | US$0,0003648 | 0,47% | 8,52% | US$85.403 | US$15.194,40 | 234.110.888 ADI |
| 1573 |  BitBar BTB | US$1,83 | -4,52% | -21,58% | US$84.613 | US$254,10 | 46.280 BTB |
| 1574 |  ACE (TokenStars) ACE | US$0,006986 | -13,46% | -13,01% | US$84.497 | US$1.062,01 | 12.095.419 ACE |
| 1575 |  Digitalcoin DGC | US$0,002384 | 1,11% | 11,98% | US$84.335 | - | 35.367.893 DGC |
| 1576 |  Rentberry BERRY | US$0,0002796 | -3,21% | -9,89% | US$84.292 | US$112,70 | 301.431.307 BERRY |
| 1577 |  HashNet BitEco HNB | US$0,002792 | 0,20% | 13,08% | US$82.746 | US$516,29 | 29.640.456 HNB |
| 1578 |  SignatureChain SIGN | US$0,0001079 | 13,51% | 22,32% | US$82.656 | US$1.817,96 | 765.779.225 SIGN |
| 1579 |  Profile Utility Token PUT | US$0,001820 | 1,49% | -14,13% | US$82.434 | US$565,32 | 45.289.804 PUT |
| 1580 |  Fire Lotto FLOT | US$0,002953 | 7,94% | 1,34% | US$81.146 | - | 27.481.717 FLOT |
| 1581 |  Cobinhood COB | US$0,0001960 | 0,00% | 0,00% | US$80.553 | - | 410.999.847 COB |
| 1582 |  Bitcoin Token BTCT | US$0,008898 | 10,45% | 17,40% | US$80.353 | US$837,51 | 9.030.622 BTCT |
| 1583 |  ProxyNode PRX | US$0,0004756 | 8,06% | -2,62% | US$79.387 | US$41,42 | 166.910.672 PRX |
| 1584 |  Litecoin Plus LCP | US$0,02867 | 1,31% | -8,84% | US$78.900 | US$59,08 | 2.752.341 LCP |
| 1585 |  Rupee RUP | US$0,002000 | 1,78% | -19,74% | US$78.403 | US$0,01998 | 39.203.500 RUP |
| 1586 |  Giant GIC | US$0,009963 | 6,86% | 9,62% | US$77.946 | US$4.777,79 | 7.823.281 GIC |
| 1587 |  Elcoin EL | US$0,006952 | -2,20% | -11,02% | US$77.925 | US$250,71 | 11.208.967 EL |
| 1588 |  Linfinity LFC | US$0,00008456 | 2,60% | -3,56% | US$76.579 | US$9.783,26 | 905.666.529 LFC |
| 1589 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1590 |  Photon PHO | US$0,000002194 | -0,11% | -38,57% | US$75.712 | US$0,06582 | 34.511.073.448 PHO |
| 1591 |  Netko NETKO | US$0,007238 | -18,76% | -18,76% | US$74.920 | US$4,87 | 10.350.865 NETKO |
| 1592 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1593 |  SwiftCash SWIFT | US$0,0004762 | -15,86% | -28,50% | US$73.802 | US$0,5855 | 154.984.212 SWIFT |
| 1594 |  InterValue INVE | US$0,0005757 | 1,59% | 12,55% | US$73.625 | US$6.102,82 | 127.892.710 INVE |
| 1595 |  Kuverit KUV | US$0,00003502 | -0,20% | -36,47% | US$73.592 | US$17,54 | 2.101.367.775 KUV |
| 1596 |  Synergy SNRG | US$0,01499 | 0,00% | 5,13% | US$73.421 | - | 4.897.672 SNRG |
| 1597 |  Vidulum VDL | US$0,01022 | 3,67% | 22,70% | US$73.185 | US$10.570,36 | 7.161.625 VDL |
| 1598 |  XDNA XDNA | US$0,01102 | -11,83% | -10,34% | US$72.974 | US$93,04 | 6.621.083 XDNA |
| 1599 |  PENG PENG | US$0,000009524 | 0,96% | -2,48% | US$72.847 | US$0,005022 | 7.649.014.491 PENG |
| 1600 |  Kobocoin KOBO | US$0,002946 | 0,00% | 0,00% | US$72.757 | - | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 32 dari total 54 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.