Data Historis Harga Kripto 16/06/2020
Daftar harga kripto yang direkam pada tanggal 16/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Arbidex ABX | US$0,01209 | 1,74% | 14,22% | US$246.101 | US$33.064,50 | 20.354.622 ABX |
| 1352 |  Sentinel Chain SENC | US$0,001246 | -2,56% | 3,57% | US$245.747 | US$469,42 | 197.269.666 SENC |
| 1353 |  LanaCoin LANA | US$0,0001465 | 15,93% | 46,78% | US$245.486 | US$3.381,07 | 1.675.588.765 LANA |
| 1354 |  Sociall SCL | US$0,01468 | 2,34% | 14,36% | US$245.302 | US$3,02 | 16.714.020 SCL |
| 1355 |  Zilla ZLA | US$0,004084 | 2,17% | -6,61% | US$245.054 | US$11.074,23 | 60.000.000 ZLA |
| 1356 |  Motocoin MOTO | US$0,01243 | 0,00% | 0,00% | US$244.205 | - | 19.642.673 MOTO |
| 1357 |  VouchForMe IPL | US$0,001049 | -2,76% | -10,52% | US$241.621 | US$21.520,72 | 230.432.899 IPL |
| 1358 |  CREDIT CREDIT | US$0,00001129 | 1,68% | -16,66% | US$240.440 | US$15.846,94 | 21.297.373.342 CREDIT |
| 1359 |  EXMR FDN EXMR | US$0,03759 | 14,47% | 40,47% | US$237.198 | US$8.406,25 | 6.310.751 EXMR |
| 1360 |  CryCash CRC | US$0,04926 | 9,05% | -17,83% | US$235.949 | US$1.107,48 | 4.789.936 CRC |
| 1361 |  MTC Mesh Network MTC | US$0,0006094 | 1,68% | -9,91% | US$235.063 | US$12,25 | 385.756.443 MTC |
| 1362 |  Devery EVE | US$0,003727 | 26,98% | 39,11% | US$234.500 | US$6.038,75 | 62.917.175 EVE |
| 1363 |  Ultimate Secure Cash USC | US$0,02267 | -0,08% | -2,65% | US$234.433 | US$360,18 | 10.343.113 USC |
| 1364 |  HorusPay HORUS | US$0,0002635 | -34,34% | 7,82% | US$230.036 | US$1,73 | 872.861.114 HORUS |
| 1365 |  Membrana MBN | US$0,001710 | -0,10% | 5,61% | US$229.687 | US$23.398,57 | 134.305.986 MBN |
| 1366 |  adToken ADT | US$0,0002887 | -18,88% | -5,25% | US$229.220 | US$1.031,10 | 794.000.000 ADT |
| 1367 |  Monkey Project MONK | US$0,02152 | 0,54% | -6,76% | US$228.174 | US$69,80 | 10.601.036 MONK |
| 1368 |  IDEX Membership IDXM | US$114,05 | -15,35% | -6,77% | US$228.092 | US$7.589,81 | 2.000 IDXM |
| 1369 |  HelloGold HGT | US$0,0008668 | -10,92% | 48,42% | US$227.986 | US$633,76 | 263.034.654 HGT |
| 1370 |  TCASH TCASH | US$0,006453 | -0,82% | 7,01% | US$227.142 | US$48.823,44 | 35.200.000 TCASH |
| 1371 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1372 |  EventChain EVC | US$0,007098 | 17,41% | 8,34% | US$221.808 | US$4.110,24 | 31.250.497 EVC |
| 1373 |  Trittium TRTT | US$0,001720 | 2,29% | 0,63% | US$221.746 | US$803,80 | 128.915.825 TRTT |
| 1374 |  Patron PAT | US$0,0005595 | -1,30% | -17,90% | US$220.423 | US$5.990,70 | 393.950.594 PAT |
| 1375 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1376 |  Qredit XQR | US$0,0003250 | -9,52% | -21,09% | US$217.936 | US$481,92 | 670.472.650 XQR |
| 1377 |  Zen Protocol ZP | US$0,009610 | -22,31% | -21,46% | US$217.546 | US$351,93 | 22.636.450 ZP |
| 1378 |  PTON PTON | US$0,00001453 | -17,39% | -40,79% | US$217.187 | US$111,02 | 14.950.794.349 PTON |
| 1379 |  ALL BEST ICO ALLBI | US$0,001183 | -1,86% | 90,93% | US$217.118 | US$722,45 | 183.548.242 ALLBI |
| 1380 |  Maverick Chain MVC | US$0,002000 | 2,20% | -8,09% | US$213.872 | US$2.101,11 | 106.936.231 MVC |
| 1381 |  Celeum CLX | US$0,04809 | -11,25% | -1,65% | US$213.868 | - | 4.447.335 CLX |
| 1382 |  PlayGame PXG | US$0,0002133 | 49,71% | 49,77% | US$213.229 | US$1.120,81 | 999.875.000 PXG |
| 1383 |  Agrolot AGLT | US$0,002400 | 33,91% | 1,00% | US$213.004 | US$230,37 | 88.751.539 AGLT |
| 1384 |  KuboCoin KUBO | US$0,000002343 | 1,73% | -4,12% | US$212.571 | US$0,0003321 | 90.708.749.553 KUBO |
| 1385 |  Mao Zedong MAO | US$0,03307 | 0,00% | 0,00% | US$211.767 | - | 6.402.736 MAO |
| 1386 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1387 |  Goldcoin GLC | US$0,005056 | -48,71% | 2,08% | US$210.657 | US$25,02 | 41.662.072 GLC |
| 1388 |  CryptoPing PING | US$0,02333 | 1,49% | -1,88% | US$209.976 | US$1.507,94 | 8.999.635 PING |
| 1389 |  EnergiToken ETK | US$0,0001133 | -37,42% | -36,92% | US$209.910 | US$59,95 | 1.852.153.500 ETK |
| 1390 |  Nerva XNV | US$0,01229 | 31,87% | 7,09% | US$209.074 | US$1.375,16 | 17.017.723 XNV |
| 1391 |  NANJCOIN NANJ | US$0,00001072 | -0,80% | 44,00% | US$207.567 | US$3,30 | 19.361.889.557 NANJ |
| 1392 |  TrueDeck TDP | US$0,006757 | 3,32% | 17,56% | US$207.559 | US$24.196,96 | 30.717.516 TDP |
| 1393 |  Thrive Token THRT | US$0,002002 | -32,01% | 17,92% | US$206.730 | US$5.106,65 | 103.246.212 THRT |
| 1394 |  Masari MSR | US$0,01491 | -1,08% | -20,45% | US$206.039 | US$8.079,17 | 13.816.610 MSR |
| 1395 |  StarterCoin STAC | US$0,0005941 | -7,49% | 127,94% | US$203.200 | US$221,52 | 342.007.189 STAC |
| 1396 |  Bounty0x BNTY | US$0,0008726 | -2,67% | 10,37% | US$203.080 | US$1.273,04 | 232.720.097 BNTY |
| 1397 |  LIFE LIFE | US$0,000002347 | 1,89% | -35,64% | US$202.933 | - | 86.454.878.952 LIFE |
| 1398 |  Bitcoin Incognito XBI | US$0,01555 | -15,46% | -17,95% | US$202.622 | US$8.526,55 | 13.031.736 XBI |
| 1399 |  ZUM TOKEN ZUM | US$0,00001276 | 31,35% | -3,69% | US$202.303 | US$99,19 | 15.853.030.165 ZUM |
| 1400 |  Swing SWING | US$0,04343 | 19,10% | -5,74% | US$201.799 | US$168,63 | 4.646.713 SWING |
Tabel di atas menampilkan halaman 28 dari total 54 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.