Data Historis Harga Kripto 16/06/2020
Daftar harga kripto yang direkam pada tanggal 16/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  FuzeX FXT | US$0,0006179 | -2,58% | -11,48% | US$565.793 | US$21.140,77 | 915.627.153 FXT |
| 1152 |  Pylon Network PYLNT | US$1,03 | -10,48% | -8,02% | US$565.404 | US$211,37 | 548.341 PYLNT |
| 1153 |  Dovu DOV | US$0,001236 | -6,26% | -10,62% | US$564.899 | US$371,17 | 456.891.555 DOV |
| 1154 |  UpToken UP | US$0,003850 | 0,00% | -1,69% | US$564.123 | - | 146.540.250 UP |
| 1155 |  Lisk Machine Learning LML | US$0,004697 | -8,44% | -5,85% | US$563.668 | US$74,20 | 120.000.000 LML |
| 1156 |  Merebel MERI | US$0,09050 | -2,95% | -15,97% | US$560.684 | - | 6.195.344 MERI |
| 1157 |  Safex Cash SFX | US$0,01164 | 35,37% | 48,73% | US$556.353 | US$3.501,87 | 47.794.893 SFX |
| 1158 |  Tarush TAS | US$0,00009203 | 0,00% | 0,00% | US$552.151 | - | 6.000.000.000 TAS |
| 1159 |  Bob's Repair BOB | US$0,002990 | 34,24% | -4,78% | US$549.163 | US$25.439,84 | 183.640.758 BOB |
| 1160 |  Auroracoin AUR | US$0,03031 | -18,48% | -19,66% | US$547.949 | US$50,77 | 18.078.320 AUR |
| 1161 |  CoTrader COT | US$0,00003479 | -2,47% | 6,67% | US$547.216 | US$30.137,33 | 15.728.056.896 COT |
| 1162 |  Skychain SKCH | US$0,07305 | -2,04% | -10,35% | US$546.782 | US$232,79 | 7.485.311 SKCH |
| 1163 |  Phoenixcoin PXC | US$0,006866 | 0,96% | -3,16% | US$541.725 | US$26,20 | 78.895.787 PXC |
| 1164 |  Plair PLA | US$0,00002719 | 30,40% | 123,75% | US$539.860 | US$24.249,24 | 19.858.508.800 PLA |
| 1165 |  EchoLink EKO | US$0,001079 | -0,26% | -16,91% | US$539.557 | US$48.548,78 | 500.000.000 EKO |
| 1166 |  Zippie ZIPT | US$0,001973 | 0,00% | -28,46% | US$534.954 | - | 271.196.892 ZIPT |
| 1167 |  ZPER ZPR | US$0,0004047 | -3,18% | -18,14% | US$531.807 | US$12.164,41 | 1.313.948.310 ZPR |
| 1168 |  TouchCon TOC | US$0,005194 | 11,08% | 24,41% | US$530.779 | US$4.672,06 | 102.200.364 TOC |
| 1169 |  FYDcoin FYD | US$0,001151 | 5,83% | 1,70% | US$530.035 | US$160,74 | 460.536.595 FYD |
| 1170 |  GMB GMB | US$0,001021 | 7,22% | -1,52% | US$527.983 | US$6.015,15 | 517.356.899 GMB |
| 1171 |  NoLimitCoin NLC2 | US$0,0008578 | 1,93% | 6,45% | US$525.946 | US$4.341,42 | 613.156.900 NLC2 |
| 1172 |  EncrypGen DNA | US$0,007771 | 1,21% | -45,54% | US$520.879 | - | 67.029.877 DNA |
| 1173 |  PHI Token PHI | US$0,08853 | 2,59% | -21,46% | US$515.976 | US$21.209,12 | 5.828.254 PHI |
| 1174 |  Honest HNST | US$0,006153 | 0,45% | -4,22% | US$512.775 | US$1.029,94 | 83.342.072 HNST |
| 1175 |  Bitcoin Private BTCP | US$0,1071 | -4,11% | 7,17% | US$512.768 | US$3.577,34 | 4.785.761 BTCP |
| 1176 |  Digital Insurance Token DIT | US$0,002282 | 11,07% | 21,44% | US$512.709 | US$243,86 | 224.644.536 DIT |
| 1177 |  Megacoin MEC | US$0,01314 | 6,35% | 49,03% | US$510.320 | US$57,01 | 38.830.520 MEC |
| 1178 |  AICHAIN AIT | US$0,0009477 | 1,35% | -2,63% | US$507.101 | US$44.462,47 | 535.067.071 AIT |
| 1179 |  WinStars.live WNL | US$0,02676 | -7,31% | 15,16% | US$506.789 | US$16.971,18 | 18.936.856 WNL |
| 1180 |  Howdoo UDOO | US$0,005159 | -4,24% | -13,70% | US$504.685 | US$42.840,33 | 97.821.309 UDOO |
| 1181 |  Alphacat ACAT | US$0,0001804 | 15,54% | 11,24% | US$503.358 | US$7.057,13 | 2.790.428.084 ACAT |
| 1182 |  MIB Coin MIB | US$0,005395 | -1,17% | -5,69% | US$500.785 | US$14.813,23 | 92.825.342 MIB |
| 1183 |  Typerium TYPE | US$0,0003080 | -5,23% | -5,27% | US$499.510 | US$59,97 | 1.621.758.102 TYPE |
| 1184 |  OracleChain OCT | US$0,01654 | -2,64% | 1,92% | US$496.341 | US$1.542,09 | 30.000.000 OCT |
| 1185 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1186 |  Golos Blockchain GLS | US$0,002046 | 18,40% | 7,16% | US$494.088 | US$2.395,87 | 241.446.372 GLS |
| 1187 |  FLIP FLP | US$0,008815 | 0,24% | -16,04% | US$493.264 | US$581,73 | 55.955.000 FLP |
| 1188 |  Xriba XRA | US$0,004910 | 0,00% | 22,75% | US$491.539 | US$294,60 | 100.109.872 XRA |
| 1189 |  Maecenas ART | US$0,008379 | 3,16% | -6,44% | US$490.915 | US$107,81 | 58.588.204 ART |
| 1190 |  Expanse EXP | US$0,02609 | -1,22% | -3,23% | US$490.702 | US$7.684,53 | 18.805.100 EXP |
| 1191 |  PAYCENT PYN | US$0,005747 | -4,99% | -36,94% | US$490.297 | US$55,34 | 85.310.629 PYN |
| 1192 |  Sentient Coin SEN | US$0,0003619 | 74,39% | 93,01% | US$489.388 | US$331,58 | 1.352.262.603 SEN |
| 1193 |  Hashshare HSS | US$0,005203 | -47,04% | 601,71% | US$488.581 | US$1.107,23 | 93.901.927 HSS |
| 1194 |  Bitblocks BBK | US$0,002096 | -1,61% | -11,62% | US$488.029 | US$4.360,76 | 232.887.401 BBK |
| 1195 |  Infinitus Token INF | US$0,03568 | 2,59% | -6,12% | US$484.719 | US$8.210,60 | 13.585.240 INF |
| 1196 |  Stox STX | US$0,009299 | 2,04% | -8,96% | US$483.203 | US$163,04 | 51.965.213 STX |
| 1197 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1198 |  BiblePay BBP | US$0,0002064 | 11,96% | -9,55% | US$481.708 | US$7.758,81 | 2.334.217.544 BBP |
| 1199 |  Dimecoin DIME | US$0,0000008904 | 15,87% | -23,11% | US$479.987 | US$1.002,86 | 539.096.740.560 DIME |
| 1200 |  AidCoin AID | US$0,01034 | 0,23% | -2,24% | US$473.665 | US$111,47 | 45.798.666 AID |
Tabel di atas menampilkan halaman 24 dari total 54 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.