Data Historis Harga Kripto 16/06/2020
Daftar harga kripto yang direkam pada tanggal 16/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MonetaryUnit MUE | US$0,005333 | 3,00% | -17,36% | US$1.029.613 | US$2.091,57 | 193.053.221 MUE |
| 1052 |  Vision Industry Token VIT | US$0,0003342 | 0,00% | 0,00% | US$1.029.309 | - | 3.080.082.538 VIT |
| 1053 |  HashBX HBX | US$0,001619 | 14,42% | 6,43% | US$1.018.832 | US$31,70 | 629.280.963 HBX |
| 1054 |  Blocktrade Token BTT | US$0,01825 | 1,60% | -12,19% | US$1.017.180 | - | 55.750.494 BTT |
| 1055 |  Veil VEIL | US$0,01432 | -6,10% | -19,25% | US$1.013.093 | US$14.058,14 | 70.733.713 VEIL |
| 1056 |  Cappasity CAPP | US$0,001863 | 0,74% | 41,83% | US$1.009.525 | US$30.592,42 | 541.830.819 CAPP |
| 1057 |  DACSEE DACS | US$0,001333 | 41,58% | 24,12% | US$1.006.621 | US$1.611,48 | 754.968.384 DACS |
| 1058 |  DECOIN DTEP | US$0,03657 | -40,69% | -43,03% | US$1.002.163 | US$8.394,12 | 27.402.998 DTEP |
| 1059 |  Fast Access Blockchain FAB | US$0,03468 | 6,10% | -15,96% | US$982.224 | US$396,85 | 28.320.115 FAB |
| 1060 |  UNIVERSAL CASH UCASH | US$0,00009462 | 3,49% | -3,11% | US$979.490 | US$29,43 | 10.351.944.441 UCASH |
| 1061 |  Kambria KAT | US$0,0007821 | 1,50% | 0,67% | US$962.418 | US$20.809,50 | 1.230.544.848 KAT |
| 1062 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1063 |  Noku NOKU | US$0,03996 | 1,37% | -5,63% | US$950.020 | US$910,04 | 23.777.028 NOKU |
| 1064 |  Lendingblock LND | US$0,001205 | 1,73% | 6,06% | US$946.955 | US$113,80 | 786.162.769 LND |
| 1065 |  QChi QCH | US$0,02876 | 2,66% | -1,03% | US$934.697 | US$2.846,46 | 32.496.227 QCH |
| 1066 |  ADAMANT Messenger ADM | US$0,01101 | -1,64% | -3,05% | US$929.094 | US$9.473,96 | 84.412.878 ADM |
| 1067 |  YGGDRASH YEED | US$0,0001699 | 22,65% | -8,61% | US$925.763 | US$29.031,61 | 5.447.415.594 YEED |
| 1068 |  Merculet MVP | US$0,0002247 | -0,62% | 8,81% | US$924.053 | US$7.245,21 | 4.112.719.205 MVP |
| 1069 |  IHT Real Estate Protocol IHT | US$0,0009257 | 1,64% | -15,35% | US$915.559 | US$4.444,53 | 989.061.136 IHT |
| 1070 |  PetroDollar XPD | US$0,01429 | 2,96% | 1,49% | US$914.146 | US$5,88 | 63.993.275 XPD |
| 1071 |  Hubii Network HBT | US$0,05858 | -5,71% | -12,32% | US$907.203 | US$1,05 | 15.485.602 HBT |
| 1072 |  Asian Fintech AFIN | US$0,003560 | -7,10% | -11,63% | US$889.921 | US$18.879,01 | 250.000.000 AFIN |
| 1073 |  CloakCoin CLOAK | US$0,1604 | 0,50% | -2,06% | US$876.246 | US$18.592,22 | 5.462.587 CLOAK |
| 1074 |  Datum DAT | US$0,0008701 | 1,52% | -7,44% | US$871.760 | US$17.181,29 | 1.001.935.124 DAT |
| 1075 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$870.468 | - | 77.990.018 MGD |
| 1076 |  AI Doctor AIDOC | US$0,001525 | 2,21% | -1,97% | US$854.114 | US$19.385,34 | 559.961.939 AIDOC |
| 1077 |  GeoCoin GEO | US$0,2683 | -2,79% | -4,41% | US$853.293 | US$1.387,39 | 3.180.551 GEO |
| 1078 |  CannabisCoin CANN | US$0,01105 | 11,41% | 7,61% | US$853.217 | US$2,66 | 77.231.176 CANN |
| 1079 |  Nework NKC | US$0,005744 | 4,87% | -5,66% | US$847.701 | US$27.733,47 | 147.586.172 NKC |
| 1080 |  ToaCoin TOA | US$0,00009422 | 0,00% | -3,05% | US$847.413 | - | 8.994.021.185 TOA |
| 1081 |  iEthereum IETH | US$0,04697 | 1,54% | -7,97% | US$844.583 | US$674,44 | 17.982.000 IETH |
| 1082 |  DomRaider DRT | US$0,001414 | 9,25% | 11,31% | US$836.123 | US$1.045,52 | 591.500.000 DRT |
| 1083 |  Edgeless EDG | US$0,007094 | 13,07% | 6,14% | US$830.294 | US$1.695,59 | 117.046.967 EDG |
| 1084 |  Sphere SPHR | US$0,06638 | 11,59% | -4,23% | US$828.720 | US$542,65 | 12.484.344 SPHR |
| 1085 |  SpankChain SPANK | US$0,002751 | 1,02% | -4,22% | US$825.540 | US$1.548,59 | 300.043.386 SPANK |
| 1086 |  Primecoin XPM | US$0,02564 | -10,47% | -11,77% | US$824.637 | US$4.590,27 | 32.162.507 XPM |
| 1087 |  Terracoin TRC | US$0,03591 | 0,55% | 1,15% | US$823.718 | US$159,04 | 22.935.396 TRC |
| 1088 |  Uptrennd 1UP | US$0,004009 | -3,84% | 1,42% | US$819.109 | US$26.082,90 | 204.297.913 1UP |
| 1089 |  SafeCoin SAFE | US$0,02944 | -0,30% | 23,08% | US$816.464 | US$0,2944 | 27.735.063 SAFE |
| 1090 |  Beetle Coin BEET | US$0,003528 | 11,95% | 9,11% | US$808.563 | US$28.694,43 | 229.207.684 BEET |
| 1091 |  PAC Global PAC | US$0,0001062 | 5,88% | -1,68% | US$807.925 | US$3.486,31 | 7.604.803.858 PAC |
| 1092 |  SolarCoin SLR | US$0,01362 | 18,19% | -22,78% | US$805.516 | US$354,60 | 59.149.049 SLR |
| 1093 |  SBank STS | US$0,1390 | 1,00% | 4,70% | US$800.316 | US$6,95 | 5.755.717 STS |
| 1094 |  Banano BAN | US$0,0007574 | 0,93% | 2,69% | US$799.431 | US$9.005,77 | 1.055.482.295 BAN |
| 1095 |  Bitswift BITS | US$0,2053 | 1,24% | -1,91% | US$797.322 | US$22.238,96 | 3.884.635 BITS |
| 1096 |  DABANKING DAB | US$0,1637 | 0,76% | -5,51% | US$793.524 | US$8.907,34 | 4.847.549 DAB |
| 1097 |  NEXT.coin NEXT | US$0,1269 | 20,85% | -0,82% | US$790.270 | US$1.222,09 | 6.228.754 NEXT |
| 1098 |  eosDAC EOSDAC | US$0,001195 | -8,99% | -16,49% | US$789.649 | US$16.676,45 | 660.755.177 EOSDAC |
| 1099 |  Experty EXY | US$0,02909 | 0,96% | -2,25% | US$788.066 | US$19.104,96 | 27.088.352 EXY |
| 1100 |  Ecobit ECOB | US$0,001764 | 0,00% | 0,00% | US$783.821 | - | 444.444.444 ECOB |
Tabel di atas menampilkan halaman 22 dari total 54 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.