Data Historis Harga Kripto 16/06/2020
Daftar harga kripto yang direkam pada tanggal 16/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Vipstar Coin VIPS | US$0,00004642 | -6,71% | -3,11% | US$2.268.445 | - | 48.870.352.722 VIPS |
| 902 |  Ink Protocol XNK | US$0,005577 | 602,92% | 572,96% | US$2.232.238 | US$282,57 | 400.287.309 XNK |
| 903 |  Winding Tree LIF | US$0,1034 | 6,86% | 49,79% | US$2.227.986 | US$558,29 | 21.549.227 LIF |
| 904 |  GridCoin GRC | US$0,005520 | 23,03% | 18,83% | US$2.217.862 | US$1.826,48 | 401.800.471 GRC |
| 905 |  Spendcoin SPND | US$0,0009443 | 5,50% | -0,75% | US$2.148.536 | US$46.648,66 | 2.275.193.988 SPND |
| 906 |  Paypex PAYX | US$0,03099 | 12,90% | 1,41% | US$2.120.846 | US$38.395,49 | 68.428.768 PAYX |
| 907 |  INLOCK ILK | US$0,001787 | 1,14% | -5,79% | US$2.120.653 | US$18.816,36 | 1.186.989.682 ILK |
| 908 |  Leverj LEV | US$0,01793 | 0,00% | 146,70% | US$2.117.667 | - | 118.090.511 LEV |
| 909 |  Boolberry BBR | US$0,1591 | 0,97% | -4,82% | US$2.101.864 | US$189,51 | 13.207.454 BBR |
| 910 |  Mobius MOBI | US$0,003969 | 7,60% | 1,79% | US$2.044.610 | US$704,95 | 515.082.884 MOBI |
| 911 |  VegaWallet Token VGW | US$0,1266 | 156,80% | 78,82% | US$2.034.217 | US$40,50 | 16.068.001 VGW |
| 912 |  Radium RADS | US$0,5042 | 13,32% | 14,95% | US$2.033.426 | US$6.818,34 | 4.032.986 RADS |
| 913 |  Cube AUTO | US$0,0002970 | 5,44% | -35,20% | US$2.012.420 | US$33.974,30 | 6.774.940.000 AUTO |
| 914 |  BitGreen BITG | US$0,1818 | -1,74% | -9,50% | US$2.008.639 | US$42.960,69 | 11.047.659 BITG |
| 915 |  Cryptopay CPAY | US$0,02929 | -0,30% | -6,15% | US$2.002.683 | US$2.371,73 | 68.367.284 CPAY |
| 916 |  CEEK VR CEEK | US$0,003679 | -10,14% | -0,93% | US$2.000.210 | US$4.878,99 | 543.653.460 CEEK |
| 917 |  BitTube TUBE | US$0,007869 | 10,24% | 0,64% | US$1.987.455 | US$8.992,57 | 252.557.278 TUBE |
| 918 |  Myriad XMY | US$0,001143 | -1,08% | -10,09% | US$1.985.296 | US$6.403,47 | 1.737.216.000 XMY |
| 919 |  RealTract RET | US$0,0001867 | 0,95% | 38,88% | US$1.979.478 | US$16.890,93 | 10.600.000.000 RET |
| 920 |  Switcheo SWTH | US$0,003764 | 4,50% | 2,32% | US$1.967.682 | US$19.698,17 | 522.694.673 SWTH |
| 921 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01723 | 0,41% | 2,93% | US$1.957.690 | US$1.883,31 | 113.602.931 LRN |
| 922 |  Cryptaur CPT | US$0,0001575 | 6,55% | 0,99% | US$1.955.077 | US$27.083,87 | 12.410.321.427 CPT |
| 923 |  Vetri VLD | US$0,006345 | -3,20% | -2,93% | US$1.949.978 | US$55,25 | 307.320.276 VLD |
| 924 |  Apex CPX | US$0,003748 | -5,82% | -18,65% | US$1.939.009 | US$31.662,41 | 517.390.718 CPX |
| 925 |  Hydro Protocol HOT | US$0,002753 | -0,90% | 0,28% | US$1.932.575 | US$19.595,99 | 702.000.000 HOT |
| 926 |  Grid+ GRID | US$0,04876 | 1,73% | -0,08% | US$1.912.977 | US$1.647,43 | 39.236.491 GRID |
| 927 |  Incent INCNT | US$0,04150 | 11,84% | 18,44% | US$1.909.522 | US$896,49 | 46.016.531 INCNT |
| 928 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 929 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 930 |  Rublix RBLX | US$0,09144 | 10,28% | -4,06% | US$1.900.151 | US$7.507,20 | 20.781.284 RBLX |
| 931 |  AMLT AMLT | US$0,007479 | -1,88% | 10,89% | US$1.867.347 | US$114,96 | 249.686.851 AMLT |
| 932 |  Auctus AUC | US$0,02808 | 18,35% | 36,24% | US$1.848.473 | US$2.693,31 | 65.829.635 AUC |
| 933 |  Mooncoin MOON | US$0,000008097 | -12,47% | -20,87% | US$1.836.612 | US$227,65 | 226.830.946.630 MOON |
| 934 |  PotCoin POT | US$0,008190 | -0,53% | -4,69% | US$1.834.823 | US$926,90 | 224.029.679 POT |
| 935 |  FintruX Network FTX | US$0,01931 | -7,60% | -12,20% | US$1.834.748 | US$294,35 | 95.000.000 FTX |
| 936 |  Color Platform CLR | US$0,01337 | 13,80% | 189,67% | US$1.834.331 | US$16.912,09 | 137.230.262 CLR |
| 937 |  Okschain OKS | US$0,001607 | 2,70% | -11,15% | US$1.823.923 | US$20.829,93 | 1.135.330.000 OKS |
| 938 |  PegNet PEG | US$0,0009875 | -9,25% | -32,43% | US$1.780.829 | US$7.171,92 | 1.803.438.449 PEG |
| 939 |  CanYaCoin CAN | US$0,01851 | 36,91% | 37,91% | US$1.773.477 | US$694,46 | 95.826.993 CAN |
| 940 |  OKCash OK | US$0,02343 | -3,83% | 4,12% | US$1.762.132 | US$9.980,12 | 75.196.225 OK |
| 941 |  NaPoleonX NPX | US$0,07232 | -3,44% | -7,51% | US$1.758.910 | US$2.848,91 | 24.320.139 NPX |
| 942 |  BlackCoin BLK | US$0,02900 | -2,47% | -28,45% | US$1.740.496 | US$11.871,98 | 60.013.460 BLK |
| 943 |  Pluton PLU | US$2,04 | 2,79% | 16,53% | US$1.731.967 | US$2.943,46 | 850.000 PLU |
| 944 |  Crown CRW | US$0,06920 | 6,92% | 2,07% | US$1.723.134 | US$4.066,34 | 24.901.518 CRW |
| 945 |  Traceability Chain TAC | US$0,002001 | 55,81% | 18,35% | US$1.720.614 | US$5,54 | 859.795.287 TAC |
| 946 |  Streamity STM | US$0,03280 | -10,43% | -10,77% | US$1.718.561 | US$477,55 | 52.402.452 STM |
| 947 |  Naka Bodhi Token NBOT | US$0,02860 | -0,07% | -0,41% | US$1.716.266 | US$15.973,83 | 60.000.000 NBOT |
| 948 |  CashBet Coin CBC | US$0,01097 | 4,16% | -1,04% | US$1.709.527 | US$21.247,92 | 155.864.701 CBC |
| 949 |  Banca BANCA | US$0,00009483 | 11,17% | 39,55% | US$1.699.967 | US$34.379,17 | 17.926.481.684 BANCA |
| 950 |  Penta PNT | US$0,00007889 | 1,88% | 3,67% | US$1.657.876 | US$4.626,53 | 21.014.319.521 PNT |
Tabel di atas menampilkan halaman 19 dari total 54 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.