Data Historis Harga Kripto 16/06/2020
Daftar harga kripto yang direkam pada tanggal 16/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  USDQ USDQ | US$1,02 | 0,57% | -0,97% | US$5.621.249 | - | 5.517.382 USDQ |
| 802 |  Ampleforth AMPL | US$0,9835 | 3,71% | -0,29% | US$5.618.281 | US$11.086,11 | 5.712.251 AMPL |
| 803 |  Tokenomy TEN | US$0,02805 | -1,09% | -5,28% | US$5.610.350 | US$18.029,31 | 200.000.000 TEN |
| 804 |  SALT SALT | US$0,06924 | -2,84% | -3,87% | US$5.559.130 | US$6.060,32 | 80.283.620 SALT |
| 805 |  Neumark NEU | US$0,1433 | -2,93% | -0,61% | US$5.535.526 | US$5.148,13 | 38.642.170 NEU |
| 806 |  ALQO XLQ | US$0,08448 | 2,40% | 32,05% | US$5.462.575 | US$1.265,61 | 64.664.324 XLQ |
| 807 |  Pillar PLR | US$0,02100 | 6,22% | -14,76% | US$5.446.346 | US$8.248,95 | 259.348.201 PLR |
| 808 |  LNX Protocol LNX | US$0,01930 | 2,09% | 10,08% | US$5.240.986 | US$1.394,28 | 271.607.626 LNX |
| 809 |  HitChain HIT | US$0,00008507 | 0,86% | -7,96% | US$5.226.996 | US$46.219,26 | 61.440.000.000 HIT |
| 810 |  Everus EVR | US$0,01121 | 62,83% | 18,49% | US$5.208.385 | US$58,88 | 464.518.539 EVR |
| 811 |  Telos TLOS | US$0,01939 | 0,16% | -11,48% | US$5.137.140 | US$41.824,01 | 264.884.094 TLOS |
| 812 |  SonoCoin SONO | US$0,1796 | -0,45% | -0,40% | US$5.073.966 | US$1.413,34 | 28.250.407 SONO |
| 813 |  BlockStamp BST | US$0,1921 | -14,75% | 7,70% | US$5.070.585 | US$1.672,65 | 26.394.973 BST |
| 814 |  qiibee QBX | US$0,006952 | 2,35% | 7,40% | US$5.057.459 | US$2.679,04 | 727.445.435 QBX |
| 815 |  StakeCubeCoin SCC | US$0,7703 | 1,00% | -4,67% | US$5.044.792 | US$1.204,41 | 6.548.747 SCC |
| 816 |  FOAM FOAM | US$0,01680 | 2,08% | 42,86% | US$5.042.622 | US$8.908,11 | 300.167.596 FOAM |
| 817 |  Wagerr WGR | US$0,02648 | -3,39% | -10,60% | US$5.038.386 | US$8.324,34 | 190.252.144 WGR |
| 818 |  CryptoFranc XCHF | US$1,06 | -0,94% | 0,67% | US$5.005.780 | US$2.081,94 | 4.726.000 XCHF |
| 819 |  SymVerse SYM | US$0,07440 | 0,69% | -11,60% | US$4.982.783 | US$3.663,47 | 66.969.061 SYM |
| 820 |  NPCoin NPC | US$0,06867 | -17,24% | -35,68% | US$4.975.385 | US$22.796,06 | 72.457.335 NPC |
| 821 |  PlayChip PLA | US$0,0003507 | 1,59% | 19,16% | US$4.912.688 | US$244,23 | 14.009.105.693 PLA |
| 822 |  Gulden NLG | US$0,009142 | -3,37% | -7,01% | US$4.704.420 | US$4.880,55 | 514.570.267 NLG |
| 823 |  TE-FOOD TFD | US$0,008838 | -10,09% | 22,57% | US$4.623.846 | US$21.724,36 | 523.194.465 TFD |
| 824 |  BackPacker Coin BPC | US$1,03 | -3,42% | 0,31% | US$4.604.887 | US$5.957,46 | 4.476.990 BPC |
| 825 |  Jibrel Network JNT | US$0,02702 | 10,98% | 10,61% | US$4.596.626 | US$3.665,83 | 170.126.886 JNT |
| 826 |  Ubiq UBQ | US$0,1067 | 7,30% | 1,93% | US$4.544.953 | US$3.982,43 | 42.609.099 UBQ |
| 827 |  Universa UTNP | US$0,002457 | 6,57% | 31,58% | US$4.541.970 | US$1.242,91 | 1.848.760.649 UTNP |
| 828 |  KARMA KARMA | US$0,0008316 | 10,57% | -7,14% | US$4.532.497 | US$260,20 | 5.450.532.381 KARMA |
| 829 |  Sense SENSE | US$0,008846 | 13,52% | 31,56% | US$4.500.815 | US$3.469,66 | 508.816.362 SENSE |
| 830 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 831 |  Polybius PLBT | US$1,10 | -1,78% | -5,97% | US$4.363.211 | US$10.334,49 | 3.969.565 PLBT |
| 832 |  GameCredits GAME | US$0,06231 | 1,16% | 0,92% | US$4.351.268 | US$14.788,56 | 69.836.100 GAME |
| 833 |  Robotina ROX | US$0,01415 | 20,39% | -18,38% | US$4.297.945 | US$6.001,85 | 303.758.412 ROX |
| 834 |  FLO FLO | US$0,02800 | 0,37% | -6,48% | US$4.265.626 | US$19.460,49 | 152.351.008 FLO |
| 835 |  LockTrip LOC | US$0,2753 | -0,04% | -7,68% | US$4.116.491 | US$9.203,80 | 14.952.163 LOC |
| 836 |  Digital Asset Guarantee Token DAGT | US$0,1236 | 0,75% | -7,87% | US$4.089.998 | - | 33.100.000 DAGT |
| 837 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.061.851 | - | 80.916.564 IPC |
| 838 |  GET Protocol GET | US$0,3500 | 1,60% | -3,81% | US$3.985.365 | US$37.390,55 | 11.388.258 GET |
| 839 |  LINKA LINKA | US$0,005441 | -1,39% | -4,91% | US$3.776.606 | US$601,80 | 694.150.020 LINKA |
| 840 |  Covesting COV | US$0,2096 | -2,19% | -0,74% | US$3.773.213 | US$24.872,22 | 18.000.000 COV |
| 841 |  CryptoVerificationCoin CVCC | US$6,40 | 0,00% | -41,37% | US$3.727.456 | - | 582.595 CVCC |
| 842 |  Bitcoin Atom BCA | US$0,2011 | -22,37% | 9,37% | US$3.704.822 | US$880,42 | 18.418.931 BCA |
| 843 |  Bitcore BTX | US$0,2041 | 0,42% | 2,68% | US$3.633.781 | US$78,57 | 17.805.147 BTX |
| 844 |  Hi Mutual Society HMC | US$0,008952 | 0,90% | 6,13% | US$3.617.643 | US$38.884,01 | 404.100.000 HMC |
| 845 |  Ondori RSTR | US$0,00009524 | 0,96% | -2,48% | US$3.596.829 | US$17,11 | 37.766.847.790 RSTR |
| 846 |  Lykke LKK | US$0,01135 | 4,26% | -0,41% | US$3.594.256 | - | 316.809.739 LKK |
| 847 |  BOX Token BOX | US$0,03546 | 0,59% | -3,62% | US$3.531.881 | US$6.071,06 | 99.609.050 BOX |
| 848 |  CUTcoin CUT | US$0,03400 | 4,32% | 27,25% | US$3.485.577 | US$12.398,42 | 102.529.747 CUT |
| 849 |  HTMLCOIN HTML | US$0,00006534 | -3,40% | 0,87% | US$3.467.497 | US$5.154,83 | 53.067.332.240 HTML |
| 850 |  ColossusXT COLX | US$0,0002857 | 0,97% | 46,27% | US$3.450.115 | US$278,57 | 12.075.974.339 COLX |
Tabel di atas menampilkan halaman 17 dari total 54 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.