Data Historis Harga Kripto 16/06/2020
Daftar harga kripto yang direkam pada tanggal 16/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Digital Gold GOLD | US$53,66 | 1,49% | 0,77% | US$726.736 | US$11.175.759 | 13.543 GOLD |
| 652 |  Bitcoin Free Cash BFC | US$0,5974 | 100,07% | 44,33% | US$719.952 | US$334.966 | 1.205.225 BFC |
| 653 |  Matryx MTX | US$0,03074 | 0,45% | 4,93% | US$713.800 | US$54.772,25 | 23.224.303 MTX |
| 654 |  Sessia KICKS | US$0,1132 | 16,46% | 11,56% | US$699.595 | US$7.431.569 | 6.178.259 KICKS |
| 655 |  Business Credit Substitute BCS | US$0,3908 | -1,46% | -0,43% | US$694.012 | US$136.741 | 1.775.711 BCS |
| 656 |  MobileGo MGO | US$0,006897 | 1,40% | -2,40% | US$689.643 | US$804.400 | 99.996.877 MGO |
| 657 |  Project WITH WIKEN | US$0,002030 | 7,49% | 50,69% | US$680.853 | US$162.125 | 335.440.120 WIKEN |
| 658 |  Internxt INXT | US$1,05 | 0,64% | -8,92% | US$662.544 | US$173.577 | 629.610 INXT |
| 659 |  DOS Network DOS | US$0,001924 | 1,68% | 2,63% | US$645.836 | US$175.454 | 335.750.000 DOS |
| 660 |  0xBitcoin 0xBTC | US$0,1115 | 5,01% | -8,54% | US$639.381 | US$1.033.733 | 5.736.550 0xBTC |
| 661 |  Spiking SPIKE | US$0,001428 | 2,42% | 39,42% | US$632.289 | US$462.176 | 442.894.598 SPIKE |
| 662 |  SnowGem XSG | US$0,02450 | -3,61% | 37,29% | US$630.636 | US$169.918 | 25.736.048 XSG |
| 663 |  SafeInsure SINS | US$0,03891 | 1,26% | -9,58% | US$621.777 | US$1.044.847 | 15.980.704 SINS |
| 664 |  Ormeus Coin ORMEUS | US$0,01725 | 9,78% | 40,14% | US$619.407 | US$280.947 | 35.904.998 ORMEUS |
| 665 |  Swap XWP | US$0,06944 | 33,20% | 43,77% | US$606.831 | US$93.203,47 | 8.738.504 XWP |
| 666 |  Eureka Coin ERK | US$0,008975 | 2,25% | -13,66% | US$596.478 | US$89.052,58 | 66.457.373 ERK |
| 667 |  Quiztok QTCON | US$0,01782 | -13,28% | -35,35% | US$576.329 | US$205.985 | 32.337.119 QTCON |
| 668 |  Cryptobuyer XPT | US$0,009663 | 4,70% | -9,99% | US$547.448 | US$56.066,54 | 56.652.663 XPT |
| 669 |  Rate3 RTE | US$0,0005992 | 1,91% | -0,02% | US$532.895 | US$131.083 | 889.382.388 RTE |
| 670 |  adbank ADB | US$0,0006976 | -7,27% | 22,44% | US$526.582 | US$216.563 | 754.862.783 ADB |
| 671 |  Coinsbit Token CNB | US$0,0003922 | 2,75% | -10,24% | US$522.120 | US$125.677 | 1.331.266.628 CNB |
| 672 |  Enecuum ENQ | US$0,01027 | -8,22% | 30,57% | US$517.287 | US$82.961,81 | 50.373.471 ENQ |
| 673 |  Proton Token PTT | US$0,00006084 | 0,79% | -5,85% | US$504.182 | US$74.967,87 | 8.286.734.061 PTT |
| 674 |  PIXEL PXL | US$0,01331 | -1,82% | -4,49% | US$494.864 | US$924.873 | 37.187.743 PXL |
| 675 |  Ink INK | US$0,001042 | -1,42% | -22,06% | US$483.387 | US$79.123,01 | 463.910.527 INK |
| 676 |  SmileyCoin SMLY | US$0,00003056 | 2,02% | 1,71% | US$483.033 | US$61.771,66 | 15.806.193.400 SMLY |
| 677 |  ImageCoin IMG | US$0,05089 | -2,55% | -11,08% | US$470.898 | US$691.858 | 9.252.442 IMG |
| 678 |  MESEFA SEFA | US$1,01 | 5,25% | -15,42% | US$435.054 | US$101.503 | 430.655 SEFA |
| 679 |  COVA COVA | US$0,0001722 | 0,41% | -2,62% | US$429.769 | US$266.628 | 2.496.011.000 COVA |
| 680 |  BitBall BTB | US$0,002174 | -43,10% | -1,27% | US$419.907 | US$169.271 | 193.112.032 BTB |
| 681 |  Evedo EVED | US$0,03031 | -4,59% | 42,16% | US$404.299 | US$10.588.569 | 13.337.990 EVED |
| 682 |  BitCash BITC | US$0,01847 | 11,70% | 16,96% | US$401.497 | US$63.115,61 | 21.736.849 BITC |
| 683 |  NeuroChain NCC | US$0,0008867 | 1,88% | -8,59% | US$382.976 | US$58.608,61 | 431.923.363 NCC |
| 684 |  WPP TOKEN WPP | US$0,001101 | 24,39% | -5,67% | US$380.636 | US$185.700 | 345.827.215 WPP |
| 685 |  AMATEN AMA | US$0,06693 | -0,18% | -0,20% | US$372.051 | US$165.435 | 5.558.823 AMA |
| 686 |  TigerCash TCH | US$0,006448 | -1,95% | -3,76% | US$361.099 | US$2.891.233 | 55.999.900 TCH |
| 687 |  Lobstex LOBS | US$0,01834 | -17,27% | -11,93% | US$359.025 | US$196.956 | 19.575.823 LOBS |
| 688 |  Zeusshield ZSC | US$0,0002998 | -39,97% | 74,80% | US$350.638 | US$551.146 | 1.169.566.883 ZSC |
| 689 |  MineBee MB | US$0,0001901 | 5,63% | 0,94% | US$347.853 | US$53.325,62 | 1.830.117.455 MB |
| 690 |  Actinium ACM | US$0,01571 | 0,93% | -19,74% | US$340.156 | US$396.625 | 21.650.100 ACM |
| 691 |  Rapidz RPZX | US$0,0004441 | 24,69% | 18,06% | US$333.975 | US$177.942 | 751.943.284 RPZX |
| 692 |  ZIMBOCASH ZASH | US$0,002868 | -1,54% | -14,92% | US$316.802 | US$81.937,37 | 110.455.723 ZASH |
| 693 |  HOQU HQX | US$0,001787 | 0,04% | -37,88% | US$302.202 | US$929.566 | 169.144.018 HQX |
| 694 |  ODUWA OWC | US$0,1273 | 1,75% | -14,35% | US$299.142 | US$58.345,50 | 2.349.850 OWC |
| 695 |  DATx DATX | US$0,0002047 | -0,20% | -8,02% | US$284.803 | US$200.748 | 1.391.302.551 DATX |
| 696 |  EvenCoin EVN | US$0,006576 | 0,22% | -12,90% | US$205.479 | US$644.172 | 31.247.621 EVN |
| 697 |  DAV Coin DAV | US$0,0002855 | 2,14% | 25,71% | US$197.479 | US$141.530 | 691.710.113 DAV |
| 698 |  Jetcoin JET | US$0,02156 | 9,63% | 90,74% | US$170.034 | US$209.081 | 7.888.005 JET |
| 699 |  Scanetchain SWC | US$0,0001968 | 1,73% | -4,72% | US$165.253 | US$200.307 | 839.506.297 SWC |
| 700 |  InvestDigital IDT | US$0,002470 | 7,41% | -8,42% | US$164.615 | US$199.805 | 66.636.713 IDT |
Tabel di atas menampilkan halaman 14 dari total 54 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.