Data Historis Harga Kripto 16/06/2020
Daftar harga kripto yang direkam pada tanggal 16/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Litex LXT | US$0,002154 | 1,92% | -10,17% | US$2.154.110 | US$162.689 | 999.999.987 LXT |
| 552 |  SINOVATE SIN | US$0,003129 | 6,01% | 12,99% | US$2.146.183 | US$314.129 | 685.814.870 SIN |
| 553 |  Hydro HYDRO | US$0,0001901 | 0,97% | -6,44% | US$2.100.047 | US$443.964 | 11.046.612.734 HYDRO |
| 554 |  Content Neutrality Network CNN | US$0,00005378 | -2,70% | -7,25% | US$2.099.366 | US$144.936 | 39.035.223.816 CNN |
| 555 |  Blockport BPT | US$0,03590 | 15,89% | 17,52% | US$2.079.049 | US$75.768,81 | 57.904.773 BPT |
| 556 |  MultiVAC MTV | US$0,0004599 | 5,97% | 7,50% | US$2.048.091 | US$831.264 | 4.453.183.600 MTV |
| 557 |  UCA Coin UCA | US$0,002668 | -23,16% | -28,14% | US$2.035.934 | US$200.871 | 762.975.174 UCA |
| 558 |  SIX SIX | US$0,007371 | 0,79% | -10,66% | US$2.017.898 | US$475.520 | 273.776.596 SIX |
| 559 |  Trias TRY | US$0,0008746 | 6,59% | 12,59% | US$2.011.693 | US$964.575 | 2.300.000.000 TRY |
| 560 |  DeepBrain Chain DBC | US$0,0006265 | 2,30% | -3,39% | US$2.004.951 | US$120.513 | 3.200.000.000 DBC |
| 561 |  Bitrue Coin BTR | US$0,03647 | -1,42% | -8,45% | US$1.993.741 | US$727.022 | 54.666.052 BTR |
| 562 |  BidiPass BDP | US$0,007866 | 2,69% | -3,23% | US$1.988.076 | US$5.610.395 | 252.738.722 BDP |
| 563 |  YEE YEE | US$0,001456 | 14,91% | 36,73% | US$1.987.872 | US$224.001 | 1.365.218.125 YEE |
| 564 |  EXMO Coin EXM | US$0,002747 | -1,15% | -5,15% | US$1.974.288 | US$91.302,11 | 718.607.495 EXM |
| 565 |  Odyssey OCN | US$0,0003139 | 1,20% | -7,00% | US$1.968.369 | US$133.348 | 6.270.306.738 OCN |
| 566 |  Skrumble Network SKM | US$0,001926 | -2,18% | -2,60% | US$1.968.267 | US$202.442 | 1.021.680.996 SKM |
| 567 |  Jarvis Network JRT | US$0,06784 | 5,29% | 31,47% | US$1.967.903 | US$675.643 | 29.005.880 JRT |
| 568 |  Lition LIT | US$0,05507 | -0,64% | -0,50% | US$1.957.228 | US$961.735 | 35.542.029 LIT |
| 569 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001973 | 2,71% | -17,16% | US$1.951.618 | US$692.430 | 989.236.314 PLX |
| 570 |  TERA TERA | US$0,002277 | -6,63% | -8,95% | US$1.923.193 | US$214.600 | 844.711.128 TERA |
| 571 |  Snetwork SNET | US$0,009395 | -5,10% | -7,35% | US$1.914.561 | US$634.095 | 203.783.793 SNET |
| 572 |  Rotharium RTH | US$0,5662 | 3,83% | -3,83% | US$1.900.978 | US$139.513 | 3.357.270 RTH |
| 573 |  Scry.info DDD | US$0,004177 | 17,37% | 24,34% | US$1.838.285 | US$312.431 | 440.057.074 DDD |
| 574 |  MIR COIN MIR | US$0,002087 | 2,74% | 2,54% | US$1.837.681 | US$263.675 | 880.627.471 MIR |
| 575 |  Artfinity AT | US$0,01463 | -6,23% | -11,81% | US$1.823.912 | US$130.954 | 124.689.207 AT |
| 576 |  Netbox Coin NBX | US$0,03234 | 4,68% | 40,14% | US$1.776.496 | US$102.432 | 54.934.425 NBX |
| 577 |  Eterbase Coin XBASE | US$0,001772 | -3,42% | -13,60% | US$1.738.489 | US$157.013 | 980.921.844 XBASE |
| 578 |  Abyss Token ABYSS | US$0,007593 | 4,72% | -2,59% | US$1.735.780 | US$204.432 | 228.614.892 ABYSS |
| 579 |  RSK Smart Bitcoin RBTC | US$9.509,36 | 0,95% | -2,51% | US$1.732.835 | US$250.750 | 182 RBTC |
| 580 |  TokenPay TPAY | US$0,1013 | -4,99% | -21,36% | US$1.725.647 | US$4.607.243 | 17.038.904 TPAY |
| 581 |  Aryacoin AYA | US$0,01068 | 2,35% | 21,17% | US$1.712.957 | US$59.159,06 | 160.459.559 AYA |
| 582 |  ZumCoin ZUM | US$0,001714 | -1,05% | -7,40% | US$1.695.224 | US$69.234,76 | 988.819.491 ZUM |
| 583 |  Fatcoin FAT | US$0,01340 | -0,54% | -0,39% | US$1.683.952 | US$167.815 | 125.655.308 FAT |
| 584 |  VNT Chain VNT | US$0,0006179 | 3,92% | -14,25% | US$1.675.038 | US$107.839 | 2.710.663.095 VNT |
| 585 |  Nasdacoin NSD | US$0,07370 | 17,95% | 19,22% | US$1.632.636 | US$445.663 | 22.153.250 NSD |
| 586 |  ChatCoin CHAT | US$0,002360 | 15,76% | 26,41% | US$1.628.587 | US$1.276.011 | 690.000.640 CHAT |
| 587 |  Unification FUND | US$0,04668 | 20,11% | 18,62% | US$1.607.838 | US$271.594 | 34.447.402 FUND |
| 588 |  Callisto Network CLO | US$0,0006352 | 0,93% | -4,88% | US$1.602.901 | US$56.952,88 | 2.523.493.903 CLO |
| 589 |  Sumokoin SUMO | US$0,06956 | -0,38% | -6,24% | US$1.592.953 | US$51.635,60 | 22.899.824 SUMO |
| 590 |  Isiklar Coin ISIKC | US$0,6706 | 7,71% | 9,23% | US$1.580.006 | US$408.492 | 2.356.240 ISIKC |
| 591 |  Vexanium VEX | US$0,002236 | -0,23% | -0,08% | US$1.573.586 | US$56.782,61 | 703.869.976 VEX |
| 592 |  OneLedger OLT | US$0,003857 | 3,20% | -3,80% | US$1.568.751 | US$149.725 | 406.682.236 OLT |
| 593 |  Gleec GLEEC | US$0,1247 | -5,22% | -32,09% | US$1.566.213 | US$425.337 | 12.562.061 GLEEC |
| 594 |  Safe Haven SHA | US$0,0005142 | 2,27% | 75,45% | US$1.545.695 | US$54.539,80 | 3.005.855.396 SHA |
| 595 |  DEX DEX | US$0,007911 | -3,16% | -24,46% | US$1.515.263 | US$274.202 | 191.542.291 DEX |
| 596 |  Airbloc ABL | US$0,005978 | 7,87% | -14,04% | US$1.508.593 | US$2.336.713 | 252.376.419 ABL |
| 597 |  WeOwn CHX | US$0,01482 | 2,06% | -10,12% | US$1.478.035 | US$455.552 | 99.719.012 CHX |
| 598 |  Kuai Token KT | US$0,1403 | 0,11% | -0,49% | US$1.475.186 | US$5.488.346 | 10.512.979 KT |
| 599 |  DAOBet BET | US$0,008737 | 4,08% | 35,11% | US$1.461.436 | US$167.549 | 167.270.821 BET |
| 600 |  Pivot Token PVT | US$0,0002705 | 0,89% | -10,44% | US$1.389.207 | US$239.789 | 5.135.200.000 PVT |
Tabel di atas menampilkan halaman 12 dari total 54 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.