Data Historis Harga Kripto 16/06/2020
Daftar harga kripto yang direkam pada tanggal 16/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  YOU COIN YOU | US$0,01144 | -0,06% | -18,60% | US$6.361.175 | US$2.488.159 | 556.120.198 YOU |
| 402 |  LCX LCX | US$0,01006 | 1,01% | -15,65% | US$6.327.068 | US$342.438 | 629.038.953 LCX |
| 403 |  V-ID VIDT | US$0,1360 | 9,52% | 25,06% | US$6.315.927 | US$842.183 | 46.457.368 VIDT |
| 404 |  HYCON HYC | US$0,002832 | 7,19% | -3,35% | US$6.305.512 | US$1.385.489 | 2.226.512.447 HYC |
| 405 |  Cosmo Coin COSM | US$0,009388 | -1,10% | -6,70% | US$6.297.461 | US$620.877 | 670.780.889 COSM |
| 406 |  EveryCoin EVY | US$0,0006668 | 5,36% | 2,13% | US$6.254.186 | US$620.762 | 9.380.000.000 EVY |
| 407 |  Zano ZANO | US$0,6146 | 1,60% | -0,19% | US$6.246.471 | US$67.251,36 | 10.163.229 ZANO |
| 408 |  Endor Protocol EDR | US$0,004398 | 3,96% | -12,77% | US$6.241.945 | US$458.656 | 1.419.220.029 EDR |
| 409 |  Sentinel Protocol UPP | US$0,01538 | 2,73% | -6,29% | US$6.177.087 | US$437.557 | 401.731.425 UPP |
| 410 |  Quantum Resistant Ledger QRL | US$0,08564 | -6,63% | 0,50% | US$6.113.024 | US$134.576 | 71.382.244 QRL |
| 411 |  Prometeus PROM | US$0,9370 | 2,46% | -3,90% | US$6.090.271 | US$1.045.989 | 6.500.000 PROM |
| 412 |  Safe SAFE | US$0,2905 | -21,05% | -19,99% | US$6.052.194 | US$56.282,03 | 20.835.499 SAFE |
| 413 |  LINA LINA | US$0,02068 | -1,28% | -6,29% | US$6.030.047 | US$218.592 | 291.524.967 LINA |
| 414 |  DAPS Coin DAPS | US$0,0001146 | -9,04% | 2,44% | US$6.027.973 | US$395.330 | 52.586.828.002 DAPS |
| 415 |  All Sports SOC | US$0,003952 | 8,14% | 5,11% | US$5.927.957 | US$656.644 | 1.499.865.882 SOC |
| 416 |  Molecular Future MOF | US$0,06931 | 3,26% | -17,89% | US$5.924.713 | US$857.885 | 85.481.225 MOF |
| 417 |  King DAG KDAG | US$0,1233 | 1,94% | -3,59% | US$5.919.680 | US$2.296.106 | 48.001.470 KDAG |
| 418 |  apM Coin APM | US$0,1179 | 46,83% | 49,42% | US$5.905.691 | US$1.207.209 | 50.110.000 APM |
| 419 |  0Chain ZCN | US$0,1464 | 2,67% | 18,10% | US$5.873.404 | US$69.920,28 | 40.117.166 ZCN |
| 420 |  Genesis Vision GVT | US$1,32 | 2,38% | 1,04% | US$5.853.898 | US$411.995 | 4.426.883 GVT |
| 421 |  BnkToTheFuture BFT | US$0,008001 | 5,84% | -3,58% | US$5.840.341 | US$522.740 | 729.989.999 BFT |
| 422 |  suterusu SUTER | US$0,005713 | -4,48% | -14,10% | US$5.779.306 | US$289.145 | 1.011.599.455 SUTER |
| 423 |  Mithril MITH | US$0,006620 | 19,04% | 17,43% | US$5.734.549 | US$5.887.889 | 866.265.000 MITH |
| 424 |  Stakenet XSN | US$0,05733 | 1,66% | 11,60% | US$5.734.378 | US$226.067 | 100.018.598 XSN |
| 425 |  ChainX PCX | US$1,03 | 1,68% | -18,03% | US$5.680.519 | US$270.517 | 5.496.200 PCX |
| 426 |  DigitalBits XDB | US$0,01650 | 0,22% | 0,06% | US$5.611.343 | US$831.251 | 339.994.912 XDB |
| 427 |  QuickX Protocol QCX | US$0,01122 | 10,70% | -0,22% | US$5.592.126 | US$178.706 | 498.333.778 QCX |
| 428 |  Cartesi CTSI | US$0,03751 | 0,09% | 14,52% | US$5.526.936 | US$2.673.431 | 147.333.048 CTSI |
| 429 |  PressOne PRS | US$0,01929 | 0,44% | -14,46% | US$5.491.689 | US$57.907,65 | 284.742.628 PRS |
| 430 |  Nestree EGG | US$0,006619 | 24,07% | 15,68% | US$5.440.015 | US$5.391.768 | 821.848.659 EGG |
| 431 |  Wings WINGS | US$0,05534 | 1,11% | -4,87% | US$5.382.345 | US$195.617 | 97.259.638 WINGS |
| 432 |  ROOBEE ROOBEE | US$0,003893 | -2,58% | -9,18% | US$5.382.081 | US$1.653.673 | 1.382.433.689 ROOBEE |
| 433 |  Lightning Bitcoin LBTC | US$1,39 | 0,68% | -8,11% | US$5.359.010 | US$1.644.987 | 3.860.808 LBTC |
| 434 |  Dero DERO | US$0,5471 | 17,20% | 49,37% | US$5.355.803 | US$733.631 | 9.789.965 DERO |
| 435 |  Kcash KCASH | US$0,01199 | -4,55% | 5,94% | US$5.342.708 | US$22.934.182 | 445.499.083 KCASH |
| 436 |  Blox CDT | US$0,007901 | -8,49% | 64,09% | US$5.330.025 | US$3.777.373 | 674.579.184 CDT |
| 437 |  Everex EVX | US$0,2343 | 5,54% | 1,89% | US$5.319.114 | US$578.941 | 22.700.000 EVX |
| 438 |  CargoX CXO | US$0,03380 | 27,34% | 107,31% | US$5.313.610 | US$52.303,32 | 157.218.230 CXO |
| 439 |  Levolution LEVL | US$0,1314 | 43,02% | 9,70% | US$5.299.431 | US$88.202,78 | 40.324.361 LEVL |
| 440 |  UnlimitedIP UIP | US$0,004094 | 0,15% | -9,86% | US$5.225.823 | US$227.333 | 1.276.568.735 UIP |
| 441 |  INT Chain INT | US$0,01159 | 15,27% | 6,41% | US$5.208.837 | US$1.055.852 | 449.560.377 INT |
| 442 |  Atomic Wallet Coin AWC | US$0,5071 | 11,10% | 90,39% | US$5.188.000 | US$63.715,45 | 10.230.426 AWC |
| 443 |  EDUCare EKT | US$0,007136 | -0,70% | -10,42% | US$5.168.872 | US$275.621 | 724.297.908 EKT |
| 444 |  Revain REV | US$0,01069 | 0,01% | 0,15% | US$5.121.399 | US$763.323 | 479.271.051 REV |
| 445 |  SIRIN LABS Token SRN | US$0,01038 | 0,66% | -5,91% | US$5.106.636 | US$151.120 | 491.820.906 SRN |
| 446 |  YOYOW YOYOW | US$0,01063 | 4,64% | 9,48% | US$5.087.820 | US$234.342 | 478.808.496 YOYOW |
| 447 |  VIDY VIDY | US$0,0008142 | 2,19% | 31,66% | US$5.066.242 | US$1.764.702 | 6.222.083.206 VIDY |
| 448 |  Atlas Protocol ATP | US$0,001964 | -0,25% | -6,17% | US$5.060.565 | US$148.886 | 2.576.066.703 ATP |
| 449 |  BABB BAX | US$0,0001468 | 1,91% | -3,19% | US$5.029.170 | US$286.760 | 34.267.212.035 BAX |
| 450 |  Ambrosus AMB | US$0,01387 | 3,46% | 2,42% | US$5.007.700 | US$195.918 | 360.980.931 AMB |
Tabel di atas menampilkan halaman 9 dari total 54 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.