Data Historis Harga Kripto 16/06/2020
Daftar harga kripto yang direkam pada tanggal 16/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.538,02 | 1,01% | -2,36% | US$175.563.963.385 | US$21.565.537.209 | 18.406.743 BTC |
| 2 |  Ethereum ETH | US$234,42 | 1,77% | -4,09% | US$26.109.047.392 | US$7.965.648.016 | 111.379.036 ETH |
| 3 |  Tether USDT | US$1,00 | -0,21% | -0,18% | US$9.191.048.183 | US$25.217.650.481 | 9.187.991.663 USDT |
| 4 |  XRP XRP | US$0,1913 | -0,56% | -5,34% | US$8.466.821.452 | US$1.158.919.075 | 44.257.803.618 XRP |
| 5 |  Bitcoin Cash BCH | US$237,53 | 0,35% | -6,79% | US$4.379.310.468 | US$1.436.709.293 | 18.436.969 BCH |
| 6 |  Bitcoin SV BSV | US$176,16 | 0,29% | -7,83% | US$3.247.644.698 | US$1.039.083.053 | 18.435.583 BSV |
| 7 |  Litecoin LTC | US$43,88 | -0,11% | -4,72% | US$2.850.591.900 | US$1.841.455.099 | 64.967.413 LTC |
| 8 |  Binance Coin BNB | US$16,42 | 0,26% | -5,63% | US$2.554.217.172 | US$197.512.179 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,55 | 0,55% | -7,70% | US$2.376.531.375 | US$1.380.866.138 | 933.549.231 EOS |
| 10 |  Cardano ADA | US$0,07907 | 1,14% | -4,52% | US$2.050.139.147 | US$216.508.724 | 25.927.070.538 ADA |
| 11 |  Crypto.com Coin CRO | US$0,1138 | 2,65% | -2,68% | US$1.984.760.889 | US$47.979.030 | 17.436.073.059 CRO |
| 12 |  Tezos XTZ | US$2,61 | -0,36% | -9,84% | US$1.914.982.157 | US$84.311.702 | 733.138.468 XTZ |
| 13 |  Stellar XLM | US$0,07125 | 0,64% | -9,13% | US$1.448.273.934 | US$422.477.438 | 20.327.548.692 XLM |
| 14 |  Chainlink LINK | US$4,05 | 2,94% | -8,42% | US$1.417.049.911 | US$300.222.404 | 350.000.000 LINK |
| 15 |  Acash Coin ACA | US$0,2014 | -0,20% | 9,00% | US$1.410.259.219 | US$211.454 | 7.003.331.814 ACA |
| 16 |  Monero XMR | US$65,94 | 2,03% | -3,04% | US$1.160.605.775 | US$66.113.216 | 17.599.608 XMR |
| 17 |  UNUS SED LEO LEO | US$1,14 | -1,55% | -8,77% | US$1.139.548.570 | US$12.761.031 | 999.498.893 LEO |
| 18 |  TRON TRX | US$0,01615 | 0,25% | -8,30% | US$1.076.669.505 | US$1.204.257.818 | 66.682.072.191 TRX |
| 19 |  Huobi Token HT | US$4,24 | 0,99% | -5,16% | US$933.226.022 | US$105.807.072 | 220.206.912 HT |
| 20 |  Neo NEO | US$10,58 | 1,32% | -11,66% | US$746.498.086 | US$349.238.901 | 70.538.831 NEO |
| 21 |  USD Coin USDC | US$1,00 | -0,11% | -0,09% | US$732.354.854 | US$305.768.693 | 732.244.558 USDC |
| 22 |  Ethereum Classic ETC | US$6,25 | -0,04% | -8,00% | US$727.051.657 | US$605.751.792 | 116.313.299 ETC |
| 23 |  Dash DASH | US$72,65 | 0,88% | -6,32% | US$693.861.618 | US$355.432.167 | 9.550.461 DASH |
| 24 |  HEX HEX | US$0,003267 | 1,63% | -10,08% | US$656.213.377 | US$1.252.677 | 200.859.264.423 HEX |
| 25 |  IOTA MIOTA | US$0,2196 | 0,37% | -11,05% | US$610.362.287 | US$10.738.051 | 2.779.530.283 MIOTA |
| 26 |  Maker MKR | US$541,16 | -0,25% | -21,69% | US$544.178.688 | US$26.271.318 | 1.005.577 MKR |
| 27 |  Cosmos ATOM | US$2,72 | 0,13% | -12,70% | US$519.336.038 | US$114.669.148 | 190.688.439 ATOM |
| 28 |  HedgeTrade HEDG | US$1,77 | 2,44% | -6,17% | US$509.236.823 | US$993.514 | 288.208.798 HEDG |
| 29 |  VeChain VET | US$0,009046 | 0,44% | 10,44% | US$501.642.709 | US$259.413.121 | 55.454.734.800 VET |
| 30 |  Zcash ZEC | US$52,91 | 0,98% | 1,05% | US$496.963.635 | US$262.663.931 | 9.392.750 ZEC |
| 31 |  NEM XEM | US$0,04351 | 0,87% | -7,68% | US$391.561.731 | US$12.342.611 | 8.999.999.999 XEM |
| 32 |  Ontology ONT | US$0,5614 | 3,93% | -7,29% | US$391.181.486 | US$123.774.945 | 696.743.794 ONT |
| 33 |  Counos X CCXX | US$20,10 | -1,69% | -1,65% | US$356.215.318 | US$1.030.276 | 17.719.752 CCXX |
| 34 |  Basic Attention Token BAT | US$0,2250 | 0,88% | -10,41% | US$331.096.841 | US$75.249.445 | 1.471.756.432 BAT |
| 35 |  INO COIN INO | US$1,84 | -0,78% | -4,77% | US$330.523.100 | US$543.138 | 180.003.180 INO |
| 36 |  Dogecoin DOGE | US$0,002487 | 0,30% | -3,14% | US$310.886.939 | US$196.212.619 | 125.014.649.275 DOGE |
| 37 |  OKB OKB | US$5,11 | 0,98% | -5,70% | US$306.592.202 | US$87.957.731 | 60.000.000 OKB |
| 38 |  FTX Token FTT | US$3,00 | -0,67% | 0,23% | US$283.416.600 | US$3.281.827 | 94.346.958 FTT |
| 39 |  DigiByte DGB | US$0,02070 | -5,92% | 24,24% | US$274.320.132 | US$17.699.364 | 13.249.926.950 DGB |
| 40 |  Zilliqa ZIL | US$0,02509 | 0,38% | 3,70% | US$256.126.148 | US$93.447.697 | 10.208.551.227 ZIL |
| 41 |  Paxos Standard PAX | US$0,9995 | -0,13% | -0,22% | US$244.829.080 | US$153.854.160 | 244.951.954 PAX |
| 42 |  TNC Coin TNC | US$0,1051 | 10,40% | -11,07% | US$242.771.064 | US$2.843.724 | 2.310.424.689 TNC |
| 43 |  0x ZRX | US$0,3435 | -0,55% | -1,37% | US$225.130.797 | US$47.326.914 | 655.491.538 ZRX |
| 44 |  VestChain VEST | US$0,02543 | 1,60% | 44,70% | US$224.982.577 | US$132.173 | 8.848.000.000 VEST |
| 45 |  Kyber Network KNC | US$1,25 | 7,77% | 35,81% | US$224.968.891 | US$79.808.162 | 180.128.123 KNC |
| 46 |  BitBay BAY | US$0,2203 | -19,89% | -19,56% | US$222.960.662 | US$107.585 | 1.012.146.906 BAY |
| 47 |  OMG Network OMG | US$1,53 | 1,33% | -7,42% | US$214.168.230 | US$85.057.867 | 140.245.398 OMG |
| 48 |  MimbleWimbleCoin MWC | US$20,49 | 20,78% | 25,11% | US$211.442.574 | US$12.114.788 | 10.321.800 MWC |
| 49 |  PlayFuel PLF | US$0,4213 | 0,53% | 0,25% | US$210.666.599 | US$7.633.168 | 500.000.000 PLF |
| 50 |  Synthetix Network Token SNX | US$1,11 | 2,56% | 19,98% | US$209.057.607 | US$2.281.822 | 187.837.136 SNX |
Tabel di atas menampilkan halaman 1 dari total 54 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.