Data Historis Harga Kripto 16/06/2020
Daftar harga kripto yang direkam pada tanggal 16/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  THETA THETA | US$0,2348 | 0,59% | -7,07% | US$204.377.373 | US$16.750.399 | 870.502.690 THETA |
| 52 |  MINDOL MIN | US$1,17 | -10,98% | -31,58% | US$199.655.395 | US$124.150 | 170.303.576 MIN |
| 53 |  Hedera Hashgraph HBAR | US$0,04155 | 2,03% | -4,39% | US$186.503.264 | US$8.529.278 | 4.488.847.903 HBAR |
| 54 |  Decred DCR | US$15,82 | 0,68% | -9,20% | US$184.018.327 | US$78.965.183 | 11.629.178 DCR |
| 55 |  Algorand ALGO | US$0,2357 | 3,47% | -2,36% | US$181.881.533 | US$30.256.963 | 771.817.007 ALGO |
| 56 |  ICON ICX | US$0,3163 | 0,56% | -5,56% | US$173.228.220 | US$26.655.445 | 547.638.769 ICX |
| 57 |  Augur REP | US$15,69 | 2,27% | 6,66% | US$172.564.553 | US$20.895.396 | 11.000.000 REP |
| 58 |  Largo Coin LRG | US$10,19 | 1,77% | -1,15% | US$172.110.747 | US$2.232.422 | 16.887.455 LRG |
| 59 |  Qtum QTUM | US$1,73 | 3,32% | -4,95% | US$167.449.451 | US$304.273.410 | 96.784.008 QTUM |
| 60 |  Siacoin SC | US$0,003930 | 13,25% | 46,73% | US$164.355.309 | US$21.383.655 | 41.817.047.634 SC |
| 61 |  Binance USD BUSD | US$1,00 | -0,13% | -0,10% | US$163.515.312 | US$68.878.900 | 163.464.821 BUSD |
| 62 |  Lisk LSK | US$1,21 | 1,60% | -6,49% | US$150.786.393 | US$3.347.272 | 124.171.510 LSK |
| 63 |  Bitcoin Gold BTG | US$8,61 | 1,14% | -6,42% | US$150.708.297 | US$37.096.104 | 17.513.924 BTG |
| 64 |  Verge XVG | US$0,009155 | 6,04% | 66,27% | US$149.217.589 | US$29.531.712 | 16.299.693.943 XVG |
| 65 |  Nano NANO | US$1,12 | 0,92% | -6,53% | US$148.967.093 | US$10.779.542 | 133.248.297 NANO |
| 66 |  Enjin Coin ENJ | US$0,1794 | 1,39% | -11,02% | US$147.357.648 | US$13.125.229 | 821.195.954 ENJ |
| 67 |  The Midas Touch Gold TMTG | US$0,03766 | -9,00% | -28,33% | US$143.882.558 | US$11.917.489 | 3.820.102.323 TMTG |
| 68 |  Hyperion HYN | US$0,4459 | 0,66% | 10,73% | US$141.245.070 | US$13.472.511 | 316.765.917 HYN |
| 69 |  Elamachain ELAMA | US$0,2447 | -0,66% | -3,67% | US$138.510.363 | US$23.767.612 | 565.933.389 ELAMA |
| 70 |  TrueUSD TUSD | US$1,00 | -0,07% | -0,16% | US$137.827.496 | US$106.300.753 | 137.709.056 TUSD |
| 71 |  Ravencoin RVN | US$0,02155 | 8,64% | 3,63% | US$137.826.597 | US$31.709.548 | 6.396.205.000 RVN |
| 72 |  Waves WAVES | US$1,26 | 7,34% | 7,27% | US$128.463.836 | US$48.737.883 | 102.220.882 WAVES |
| 73 |  Dai DAI | US$1,00 | -0,11% | 0,21% | US$126.059.023 | US$7.757.830 | 125.484.799 DAI |
| 74 |  Aave LEND | US$0,09630 | 12,08% | 18,43% | US$125.194.686 | US$5.146.280 | 1.299.999.942 LEND |
| 75 |  HUSD HUSD | US$1,00 | -0,13% | -0,13% | US$118.973.052 | US$23.455.752 | 118.903.716 HUSD |
| 76 |  Velas VLX | US$0,08752 | 0,46% | 39,25% | US$117.521.865 | US$1.301.056 | 1.342.809.241 VLX |
| 77 |  Bitcoin Diamond BCD | US$0,6037 | 2,75% | -0,45% | US$112.578.209 | US$12.297.399 | 186.492.898 BCD |
| 78 |  MonaCoin MONA | US$1,70 | -0,27% | -7,61% | US$111.829.308 | US$3.588.915 | 65.729.675 MONA |
| 79 |  ZB Token ZB | US$0,2199 | 0,57% | -4,03% | US$101.861.180 | US$9.616.670 | 463.288.810 ZB |
| 80 |  Ren REN | US$0,1171 | 2,23% | 36,96% | US$101.329.282 | US$6.762.095 | 865.390.804 REN |
| 81 |  Idea Chain Coin ICH | US$4,73 | -37,79% | 60,12% | US$100.433.941 | US$1.949.129 | 21.252.304 ICH |
| 82 |  Loopring LRC | US$0,09201 | 0,33% | 2,47% | US$97.484.301 | US$15.878.780 | 1.059.452.998 LRC |
| 83 |  Metaverse Dualchain Network Architecture DNA | US$0,006870 | -4,35% | -11,58% | US$97.432.718 | US$2.268.092 | 14.181.839.501 DNA |
| 84 |  GlitzKoin GTN | US$0,3896 | -1,12% | -3,90% | US$96.425.389 | US$1.204.033 | 247.499.428 GTN |
| 85 |  Holo HOT | US$0,0005827 | -0,81% | -8,71% | US$96.277.801 | US$13.511.236 | 165.218.400.919 HOT |
| 86 |  Cryptonex CNX | US$1,69 | 0,98% | -1,44% | US$93.910.258 | US$1.363.439 | 55.686.329 CNX |
| 87 |  Homeros HMR | US$0,4299 | 0,14% | -4,80% | US$92.213.433 | US$1.513.953 | 214.488.955 HMR |
| 88 |  SwissBorg CHSB | US$0,1297 | 29,66% | 45,27% | US$92.138.395 | US$2.879.353 | 710.544.983 CHSB |
| 89 |  botXcoin BOTX | US$0,05645 | 1,20% | -4,48% | US$92.127.403 | US$333.407 | 1.632.102.305 BOTX |
| 90 |  IOST IOST | US$0,005895 | 7,08% | 7,57% | US$88.336.719 | US$68.226.932 | 14.984.310.438 IOST |
| 91 |  Flexacoin FXC | US$0,003118 | 5,44% | -3,96% | US$87.227.555 | US$86.416,29 | 27.973.958.333 FXC |
| 92 |  Status SNT | US$0,02458 | 1,65% | -10,71% | US$85.294.556 | US$17.109.712 | 3.470.483.788 SNT |
| 93 |  Komodo KMD | US$0,6956 | -1,63% | -12,10% | US$83.675.690 | US$4.868.628 | 120.295.477 KMD |
| 94 |  Terra LUNA | US$0,2166 | 5,27% | -2,29% | US$83.289.647 | US$3.212.363 | 384.561.701 LUNA |
| 95 |  Nexo NEXO | US$0,1481 | 17,43% | 15,00% | US$82.959.175 | US$4.807.212 | 560.000.011 NEXO |
| 96 |  DxChain Token DX | US$0,001650 | 2,12% | -1,34% | US$82.523.955 | US$317.592 | 50.000.000.000 DX |
| 97 |  Quant QNT | US$6,78 | -2,93% | -13,93% | US$81.852.834 | US$1.759.739 | 12.072.738 QNT |
| 98 |  Seele-N SEELE | US$0,1139 | 3,21% | 22,94% | US$79.692.962 | US$20.711.005 | 699.592.066 SEELE |
| 99 |  Mixin XIN | US$152,78 | 0,97% | -6,64% | US$78.842.983 | US$3.014.637 | 516.055 XIN |
| 100 |  MCO MCO | US$4,92 | -0,23% | -7,51% | US$77.647.929 | US$27.555.728 | 15.793.831 MCO |
Tabel di atas menampilkan halaman 2 dari total 54 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.