Data Historis Harga Kripto 16/06/2020
Daftar harga kripto yang direkam pada tanggal 16/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Skycoin SKY | US$0,5091 | 5,06% | -8,02% | US$9.163.062 | US$346.516 | 18.000.000 SKY |
| 352 |  Moeda Loyalty Points MDA | US$0,4606 | 3,70% | -0,38% | US$9.040.429 | US$619.452 | 19.628.888 MDA |
| 353 |  Haven Protocol XHV | US$0,7073 | 3,70% | 52,06% | US$9.021.371 | US$376.899 | 12.754.136 XHV |
| 354 |  DigixDAO DGD | US$45,58 | 2,26% | -2,77% | US$8.973.112 | US$470.141 | 196.883 DGD |
| 355 |  Propy PRO | US$0,1271 | 0,66% | -4,44% | US$8.911.240 | US$101.156 | 70.100.406 PRO |
| 356 |  Cocos-BCX COCOS | US$0,0003676 | 0,57% | -4,58% | US$8.899.196 | US$673.970 | 24.210.008.178 COCOS |
| 357 |  ODEM ODE | US$0,04052 | -13,99% | -14,34% | US$8.878.791 | US$230.922 | 219.110.098 ODE |
| 358 |  Dimension Chain EON | US$0,03622 | -12,91% | 39,32% | US$8.866.439 | US$308.381 | 244.783.561 EON |
| 359 |  Kleros PNK | US$0,01924 | 1,05% | -9,70% | US$8.862.388 | US$54.493,84 | 460.681.010 PNK |
| 360 |  Aladdin ADN | US$0,0002035 | 4,93% | -4,54% | US$8.823.457 | US$4.151.169 | 43.356.978.253 ADN |
| 361 |  Morpheus.Network MRPH | US$0,2612 | 8,92% | 16,21% | US$8.812.219 | US$606.942 | 33.731.153 MRPH |
| 362 |  Bluzelle BLZ | US$0,03757 | 16,54% | 35,33% | US$8.618.286 | US$2.793.721 | 229.368.587 BLZ |
| 363 |  DMarket DMT | US$0,1514 | 0,56% | -7,45% | US$8.616.305 | US$608.045 | 56.921.773 DMT |
| 364 |  DEAPcoin DEP | US$0,009691 | -0,69% | -0,88% | US$8.555.029 | US$34.713.409 | 882.771.017 DEP |
| 365 |  Zenon ZNN | US$2,08 | 7,67% | 49,12% | US$8.535.484 | US$265.542 | 4.110.964 ZNN |
| 366 |  AMO Coin AMO | US$0,0004789 | 2,81% | -4,74% | US$8.474.998 | US$614.341 | 17.697.498.786 AMO |
| 367 |  XYO XYO | US$0,0006578 | -0,31% | 88,52% | US$8.449.217 | US$90.496,24 | 12.844.821.266 XYO |
| 368 |  Melon MLN | US$6,60 | 2,63% | 59,17% | US$8.255.188 | US$186.270 | 1.250.000 MLN |
| 369 |  FNB Protocol FNB | US$0,003458 | 3,49% | -14,48% | US$8.181.780 | US$1.249.432 | 2.365.755.913 FNB |
| 370 |  SingularDTV SNGLS | US$0,01362 | -0,54% | -0,29% | US$8.170.725 | US$1.883.331 | 600.000.000 SNGLS |
| 371 |  Metaverse ETP ETP | US$0,1040 | -2,25% | -4,88% | US$8.153.900 | US$750.066 | 78.382.449 ETP |
| 372 |  Credits CS | US$0,04327 | 5,29% | 1,56% | US$8.048.488 | US$81.379,18 | 185.986.079 CS |
| 373 |  Gifto GTO | US$0,01154 | -1,18% | -10,64% | US$7.871.651 | US$7.541.694 | 682.212.222 GTO |
| 374 |  Time New Bank TNB | US$0,002381 | 24,10% | 11,68% | US$7.824.809 | US$2.898.047 | 3.286.586.618 TNB |
| 375 |  CoinEx Token CET | US$0,01131 | 0,79% | -4,99% | US$7.819.881 | US$2.061.498 | 691.305.736 CET |
| 376 |  OST OST | US$0,01035 | -3,05% | 8,59% | US$7.742.378 | US$3.115.290 | 747.772.871 OST |
| 377 |  JUST JST | US$0,005392 | -7,35% | -28,41% | US$7.731.275 | US$1.380.371 | 1.433.850.000 JST |
| 378 |  FLETA FLETA | US$0,007606 | 6,32% | 1,37% | US$7.662.399 | US$8.203.255 | 1.007.443.382 FLETA |
| 379 |  Dusk Network DUSK | US$0,03038 | 4,19% | -5,14% | US$7.507.153 | US$281.767 | 247.084.257 DUSK |
| 380 |  MixMarvel MIX | US$0,003774 | 8,25% | -8,68% | US$7.494.444 | US$1.925.222 | 1.986.068.094 MIX |
| 381 |  VITE VITE | US$0,01598 | -0,10% | 3,22% | US$7.465.321 | US$767.163 | 467.023.993 VITE |
| 382 |  Perlin PERL | US$0,02058 | 4,00% | 2,65% | US$7.254.750 | US$1.731.074 | 352.597.396 PERL |
| 383 |  GAPS GAP | US$0,7173 | 8,67% | -41,72% | US$7.173.282 | US$1.044.887 | 10.000.000 GAP |
| 384 |  HyperDAO HDAO | US$0,02098 | -1,66% | -7,85% | US$7.152.329 | US$1.509.468 | 340.848.428 HDAO |
| 385 |  Aergo AERGO | US$0,02676 | 5,92% | -0,37% | US$7.064.385 | US$1.268.523 | 264.019.890 AERGO |
| 386 |  MOAC MOAC | US$0,1114 | -1,76% | -1,78% | US$6.956.038 | US$77.754,11 | 62.463.334 MOAC |
| 387 |  XMax XMX | US$0,0004159 | 2,27% | 4,65% | US$6.954.981 | US$428.150 | 16.721.312.754 XMX |
| 388 |  T.OS TOSC | US$0,008189 | -0,98% | 2,47% | US$6.939.786 | US$150.535 | 847.460.728 TOSC |
| 389 |  Achain ACT | US$0,007136 | 7,66% | 13,49% | US$6.921.644 | US$5.167.634 | 969.999.998 ACT |
| 390 |  Po.et POE | US$0,002190 | 11,73% | 16,10% | US$6.880.129 | US$1.157.205 | 3.141.592.653 POE |
| 391 |  Tellor TRB | US$5,42 | 0,44% | -4,52% | US$6.862.297 | US$2.612.629 | 1.265.039 TRB |
| 392 |  TenX PAY | US$0,04672 | 2,80% | -5,22% | US$6.809.581 | US$2.472.694 | 145.754.792 PAY |
| 393 |  #MetaHash MHC | US$0,003527 | 3,11% | 4,39% | US$6.725.084 | US$3.388.161 | 1.906.606.354 MHC |
| 394 |  IONChain IONC | US$0,05511 | -5,78% | 26,66% | US$6.677.922 | US$839.972 | 121.180.605 IONC |
| 395 |  Origo OGO | US$0,01534 | 17,60% | -6,33% | US$6.656.751 | US$1.402.610 | 433.958.106 OGO |
| 396 |  Ferrum Network FRM | US$0,04894 | 8,94% | 53,31% | US$6.616.045 | US$863.670 | 135.191.392 FRM |
| 397 |  Moss Coin MOC | US$0,01799 | -0,82% | -9,40% | US$6.604.929 | US$85.707,54 | 367.194.689 MOC |
| 398 |  Game.com GTC | US$0,008632 | 0,45% | -1,35% | US$6.572.994 | US$2.444.363 | 761.444.190 GTC |
| 399 |  Peercoin PPC | US$0,2463 | -0,84% | -4,79% | US$6.482.359 | US$55.526,78 | 26.321.394 PPC |
| 400 |  Castweet CTT | US$1,71 | 55,92% | -11,04% | US$6.387.663 | US$917.861 | 3.735.467 CTT |
Tabel di atas menampilkan halaman 8 dari total 54 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.