Data Historis Harga Kripto 16/06/2020
Daftar harga kripto yang direkam pada tanggal 16/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SunContract SNC | US$0,02774 | 3,67% | 4,84% | US$3.404.121 | US$365.740 | 122.707.503 SNC |
| 502 |  Kryll KRL | US$0,1157 | 6,30% | 3,59% | US$3.296.916 | US$55.519,29 | 28.500.443 KRL |
| 503 |  MVL MVL | US$0,0003923 | 2,33% | -2,96% | US$3.277.170 | US$161.267 | 8.354.276.413 MVL |
| 504 |  TrueFlip TFL | US$0,5220 | 4,22% | -11,99% | US$3.261.348 | US$118.525 | 6.247.267 TFL |
| 505 |  Morpheus Labs MITX | US$0,009337 | -13,94% | -24,57% | US$3.252.690 | US$752.534 | 348.379.945 MITX |
| 506 |  Selfkey KEY | US$0,001048 | 2,46% | -2,10% | US$3.224.914 | US$834.508 | 3.076.465.841 KEY |
| 507 |  Viberate VIB | US$0,01668 | 5,10% | -2,67% | US$3.219.225 | US$373.102 | 192.969.794 VIB |
| 508 |  Sentivate SNTVT | US$0,001322 | -4,67% | -27,52% | US$3.186.939 | US$65.160,38 | 2.409.812.955 SNTVT |
| 509 |  Global Social Chain GSC | US$0,005611 | 0,54% | -3,59% | US$3.126.866 | US$50.551,19 | 557.225.603 GSC |
| 510 |  Cryptocean CRON | US$0,3792 | -2,00% | 4,60% | US$3.111.388 | US$84.353,30 | 8.204.276 CRON |
| 511 |  QunQun QUN | US$0,004238 | 0,98% | 0,59% | US$3.023.210 | US$202.599 | 713.389.473 QUN |
| 512 |  Red Pulse Phoenix PHX | US$0,003616 | 8,16% | 6,16% | US$2.999.552 | US$556.330 | 829.588.687 PHX |
| 513 |  Ternio TERN | US$0,008857 | 0,04% | 6,96% | US$2.959.784 | US$209.372 | 334.161.876 TERN |
| 514 |  BitCapitalVendor BCV | US$0,003113 | 1,52% | -15,53% | US$2.953.484 | US$91.658,01 | 948.788.563 BCV |
| 515 |  Nyzo NYZO | US$0,2472 | 8,50% | 13,66% | US$2.946.257 | US$345.882 | 11.919.651 NYZO |
| 516 |  Cardstack CARD | US$0,001245 | 0,04% | 17,30% | US$2.936.075 | US$60.837,82 | 2.359.157.650 CARD |
| 517 |  Verasity VRA | US$0,0007533 | -2,66% | 34,94% | US$2.923.712 | US$448.957 | 3.881.289.143 VRA |
| 518 |  VeriDocGlobal VDG | US$0,0003492 | -3,73% | 11,72% | US$2.902.609 | US$59.176,36 | 8.312.820.484 VDG |
| 519 |  DATA DTA | US$0,0002507 | 2,97% | -3,00% | US$2.882.563 | US$86.616,07 | 11.499.993.344 DTA |
| 520 |  Cashaa CAS | US$0,004898 | -4,48% | -13,56% | US$2.873.430 | US$58.286,38 | 586.624.991 CAS |
| 521 |  MargiX MGX | US$0,02419 | 1,45% | -5,04% | US$2.865.263 | US$466.809 | 118.434.090 MGX |
| 522 |  Aeron ARN | US$0,1430 | 2,98% | -3,27% | US$2.858.456 | US$1.577.500 | 19.988.000 ARN |
| 523 |  Blockmason Credit Protocol BCPT | US$0,02420 | 4,45% | -1,78% | US$2.810.512 | US$184.207 | 116.158.667 BCPT |
| 524 |  VINchain VIN | US$0,004740 | 1,44% | 37,73% | US$2.797.360 | US$162.267 | 590.108.901 VIN |
| 525 |  Litecoin Cash LCC | US$0,004091 | 3,42% | 11,58% | US$2.778.836 | US$102.924 | 679.297.575 LCC |
| 526 |  Tripio TRIO | US$0,0007306 | 2,83% | -8,72% | US$2.739.687 | US$1.168.286 | 3.750.000.000 TRIO |
| 527 |  Akropolis AKRO | US$0,002305 | 3,17% | 9,59% | US$2.719.943 | US$383.517 | 1.180.001.020 AKRO |
| 528 |  Bitcoin Rhodium XRC | US$2,80 | -34,51% | -43,68% | US$2.702.868 | US$116.226 | 964.580 XRC |
| 529 |  NIX NIX | US$0,06103 | -0,88% | -10,40% | US$2.639.188 | US$100.900 | 43.245.163 NIX |
| 530 |  EOSDT EOSDT | US$0,9963 | 0,12% | -0,04% | US$2.632.606 | US$57.687,72 | 2.642.505 EOSDT |
| 531 |  MediShares MDS | US$0,003356 | 1,31% | -3,76% | US$2.628.085 | US$185.856 | 782.999.401 MDS |
| 532 |  Tokoin TOKO | US$0,01436 | 1,60% | 5,30% | US$2.565.393 | US$76.650,46 | 178.664.008 TOKO |
| 533 |  Genaro Network GNX | US$0,009942 | 19,07% | 24,27% | US$2.565.359 | US$5.757.315 | 258.031.188 GNX |
| 534 |  JD Coin JDC | US$0,1024 | -1,93% | -1,97% | US$2.487.930 | US$672.715 | 24.288.895 JDC |
| 535 |  Pigeoncoin PGN | US$0,0004511 | 4,07% | -13,40% | US$2.462.504 | US$98.883,13 | 5.459.199.865 PGN |
| 536 |  BetProtocol BEPRO | US$0,001348 | -4,83% | 33,90% | US$2.460.597 | US$221.007 | 1.825.000.000 BEPRO |
| 537 |  PumaPay PMA | US$0,00009283 | -5,03% | -9,33% | US$2.445.658 | US$617.640 | 26.346.422.231 PMA |
| 538 |  BitMart Token BMX | US$0,01423 | 2,15% | 1,84% | US$2.443.428 | US$628.236 | 171.676.755 BMX |
| 539 |  ContentBox BOX | US$0,002596 | -1,83% | -13,76% | US$2.407.200 | US$90.124,18 | 927.309.105 BOX |
| 540 |  Refereum RFR | US$0,0004783 | 0,27% | -1,70% | US$2.391.024 | US$58.759,45 | 4.999.180.100 RFR |
| 541 |  Humanscape HUM | US$0,005011 | 1,93% | -1,45% | US$2.369.802 | US$108.965 | 472.929.925 HUM |
| 542 |  EOS Force EOSC | US$0,002436 | 3,96% | -0,26% | US$2.348.734 | US$140.214 | 964.070.125 EOSC |
| 543 |  LinkEye LET | US$0,003905 | 7,94% | 41,10% | US$2.343.221 | US$1.799.747 | 600.000.000 LET |
| 544 |  IntelliShare INE | US$0,009468 | -5,58% | -1,89% | US$2.340.215 | US$1.403.859 | 247.162.013 INE |
| 545 |  BOLT BOLT | US$0,002349 | 3,28% | 12,04% | US$2.328.147 | US$383.291 | 991.283.100 BOLT |
| 546 |  BOScoin BOS | US$0,002668 | -1,00% | 8,58% | US$2.310.375 | US$499.419 | 865.842.501 BOS |
| 547 |  Lunyr LUN | US$0,9974 | 0,31% | -10,47% | US$2.291.946 | US$971.925 | 2.297.853 LUN |
| 548 |  Lympo LYM | US$0,002751 | 0,74% | -2,95% | US$2.274.436 | US$66.328,95 | 826.672.979 LYM |
| 549 |  Nucleus Vision NCASH | US$0,0003259 | 1,51% | -7,91% | US$2.246.626 | US$135.310 | 6.893.152.756 NCASH |
| 550 |  Phantasma SOUL | US$0,03816 | -6,06% | -5,36% | US$2.157.607 | US$632.705 | 56.542.635 SOUL |
Tabel di atas menampilkan halaman 11 dari total 54 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.