Data Historis Harga Kripto 16/06/2020
Daftar harga kripto yang direkam pada tanggal 16/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MorCrypto Coin MOR | US$0,007474 | 8,65% | 1,00% | US$157.906 | US$83.399,05 | 21.126.669 MOR |
| 702 |  GoNetwork GOT | US$0,001976 | 12,82% | -37,15% | US$142.275 | US$99.028,90 | 71.994.620 GOT |
| 703 |  Omnitude ECOM | US$0,001947 | 9,75% | 40,15% | US$126.167 | US$1.125.256 | 64.813.301 ECOM |
| 704 |  Yocoin YOC | US$0,0002858 | -17,35% | -18,36% | US$105.660 | US$260.175 | 369.659.255 YOC |
| 705 |  Dynamite DYNMT | US$0,2771 | -1,23% | -59,76% | US$103.771 | US$52.336,81 | 374.529 DYNMT |
| 706 |  Rupiah Token IDRT | US$0,00007013 | -0,18% | -1,46% | US$101.829 | US$205.098 | 1.451.999.070 IDRT |
| 707 |  Ultragate ULG | US$0,008571 | 16,53% | 18,26% | US$76.586 | US$117.826 | 8.935.025 ULG |
| 708 |  PengolinCoin PGO | US$0,007854 | 22,40% | -36,95% | US$75.480 | US$125.460 | 9.610.485 PGO |
| 709 |  Fox Trading FOXT | US$0,008581 | 10,42% | -33,62% | US$75.283 | US$74.686,99 | 8.773.499 FOXT |
| 710 |  Elysian ELY | US$0,0007680 | 2,67% | -4,70% | US$75.235 | US$380.212 | 97.966.210 ELY |
| 711 |  Transcodium TNS | US$0,001160 | 28,29% | -2,74% | US$70.331 | US$88.528,99 | 60.616.741 TNS |
| 712 |  SounDAC XSD | US$0,004594 | 2,10% | -3,10% | US$66.988 | US$66.865,21 | 14.581.806 XSD |
| 713 |  Kalkulus KLKS | US$0,003714 | -15,01% | -17,96% | US$65.786 | US$62.994,05 | 17.711.774 KLKS |
| 714 |  ATBCoin ATB | US$0,001514 | 1,88% | -4,70% | US$63.636 | US$55.129,47 | 42.038.227 ATB |
| 715 |  Thore Cash TCH | US$0,0008929 | 1,39% | -11,74% | US$49.157 | US$56.159,32 | 55.056.178 TCH |
| 716 |  Arionum ARO | US$0,0002857 | 0,96% | -26,40% | US$45.551 | US$50.407,43 | 159.429.300 ARO |
| 717 |  Blockburn BURN | US$0,00008426 | -3,55% | 50,94% | US$43.952 | US$68.618,64 | 521.595.659 BURN |
| 718 |  IFX24 IFX24 | US$0,01406 | -16,23% | 32,02% | US$42.176 | US$78.075,63 | 3.000.000 IFX24 |
| 719 |  Insight Chain INB | US$0,4665 | 1,76% | -2,31% | US$163.220.657 | US$248,35 | 349.902.689 INB |
| 720 |  ThoreCoin THR | US$1.849,52 | 0,96% | -2,48% | US$160.327.255 | US$19.284,88 | 86.686 THR |
| 721 |  Advanced Internet Blocks AIB | US$0,005330 | 12,15% | 2,64% | US$129.057.277 | US$18.536,00 | 24.213.254.183 AIB |
| 722 |  TAGZ5 TAGZ5 | US$0,3257 | 3,30% | -36,41% | US$125.675.635 | US$29,97 | 385.817.975 TAGZ5 |
| 723 |  Baer Chain BRC | US$0,5658 | -6,67% | -9,19% | US$98.448.254 | US$4.502,59 | 174.000.000 BRC |
| 724 |  Tratin TRAT | US$0,0005835 | 24,17% | -42,17% | US$65.355.585 | US$54,30 | 112.002.966.735 TRAT |
| 725 |  ExtStock Token XT | US$0,09571 | -58,66% | -2,09% | US$57.580.408 | US$57,43 | 601.588.625 XT |
| 726 |  CRYPTOBUCKS CBUCKS | US$0,01338 | -28,86% | -4,50% | US$52.627.195 | US$6.876,39 | 3.932.014.867 CBUCKS |
| 727 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 728 |  Bitball Treasure BTRS | US$96,69 | -65,80% | 1,00% | US$43.508.646 | US$5.389,31 | 450.000 BTRS |
| 729 |  Bankera BNK | US$0,001723 | -0,42% | -2,30% | US$42.408.274 | US$8.447,27 | 24.618.912.108 BNK |
| 730 |  Bytecoin BCN | US$0,0002243 | 2,27% | -6,21% | US$41.285.834 | US$41.733,11 | 184.066.828.814 BCN |
| 731 |  Buggyra Coin Zero BCZERO | US$0,01593 | -7,34% | -5,82% | US$32.022.057 | US$1.861,68 | 2.010.775.988 BCZERO |
| 732 |  inSure SURE | US$0,008811 | 8,53% | -0,89% | US$31.312.467 | US$17.992,92 | 3.553.964.974 SURE |
| 733 |  UNI COIN UNI | US$0,4318 | 0,00% | 0,05% | US$25.911.134 | - | 60.009.414 UNI |
| 734 |  1irstcoin FST | US$0,6538 | 4,09% | -1,46% | US$23.716.465 | US$29.176,26 | 36.274.967 FST |
| 735 |  Ecoreal Estate ECOREAL | US$0,1109 | 2,36% | 26,23% | US$23.161.527 | US$1.474,14 | 208.919.605 ECOREAL |
| 736 |  AgaveCoin AGVC | US$0,05406 | -8,48% | -6,29% | US$21.115.368 | US$46.518,20 | 390.619.593 AGVC |
| 737 |  Dynamic Trading Rights DTR | US$0,01279 | -0,36% | -5,48% | US$19.862.936 | US$26.589,76 | 1.552.639.386 DTR |
| 738 |  Loki LOKI | US$0,3964 | -0,25% | -10,20% | US$19.193.487 | US$23.875,92 | 48.415.223 LOKI |
| 739 |  CRYPTO20 C20 | US$0,4695 | -3,48% | -4,57% | US$18.924.436 | US$1.360,85 | 40.307.603 C20 |
| 740 |  Jewel JWL | US$0,3090 | -3,68% | -6,32% | US$16.906.493 | US$335,74 | 54.710.245 JWL |
| 741 |  Cryptoindex.com 100 CIX100 | US$0,2692 | 0,07% | -1,83% | US$16.801.264 | US$1.357,18 | 62.409.480 CIX100 |
| 742 |  Envion EVN | US$0,1286 | -10,55% | -6,30% | US$16.383.301 | US$181,87 | 127.425.494 EVN |
| 743 |  Bitcoin 2 BTC2 | US$0,9287 | 8,38% | -8,01% | US$16.119.261 | US$2.813,60 | 17.356.434 BTC2 |
| 744 |  CWV Chain CWV | US$0,004461 | -1,50% | -13,84% | US$15.796.624 | US$10.459,93 | 3.540.912.311 CWV |
| 745 |  Obyte GBYTE | US$20,95 | 7,30% | 7,34% | US$15.689.859 | US$9.092,83 | 749.029 GBYTE |
| 746 |  ZEON ZEON | US$0,0005745 | 0,98% | -12,68% | US$14.724.193 | US$40.483,41 | 25.631.716.490 ZEON |
| 747 |  Dragon Coins DRG | US$0,04201 | 16,24% | 23,31% | US$14.646.945 | US$15.392,85 | 348.657.484 DRG |
| 748 |  ThoreNext THX | US$0,6714 | -15,26% | -29,43% | US$14.537.887 | US$4.336,82 | 21.652.254 THX |
| 749 |  Ethereum Meta ETHM | US$0,0002695 | 1,16% | 5,56% | US$13.475.754 | US$746,43 | 50.010.379.198 ETHM |
| 750 |  Unobtanium UNO | US$62,23 | 0,29% | -2,61% | US$12.589.180 | US$215,36 | 202.289 UNO |
Tabel di atas menampilkan halaman 15 dari total 54 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.