Data Historis Harga Kripto 16/06/2020
Daftar harga kripto yang direkam pada tanggal 16/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  S4FE S4F | US$0,04587 | 312,52% | 289,92% | US$12.263.740 | US$13.586,10 | 267.333.572 S4F |
| 752 |  Egoras EGR | US$0,0001814 | 0,00% | 176,62% | US$11.820.762 | - | 65.160.356.358 EGR |
| 753 |  Electra ECA | US$0,0004041 | 2,54% | 0,02% | US$11.591.600 | US$8.541,84 | 28.682.405.111 ECA |
| 754 |  sUSD SUSD | US$1,01 | 1,42% | -0,59% | US$11.496.187 | US$17.671,20 | 11.420.287 SUSD |
| 755 |  B2BX B2B | US$0,5603 | -0,20% | 1,81% | US$10.999.227 | US$0,00000001001 | 19.629.794 B2B |
| 756 |  Spectre.ai Dividend Token SXDT | US$0,1328 | 0,00% | 18,33% | US$10.897.988 | - | 82.073.519 SXDT |
| 757 |  Veritaseum VERI | US$5,06 | 8,52% | -15,76% | US$10.872.363 | US$12.944,95 | 2.149.646 VERI |
| 758 |  Aeon AEON | US$0,6777 | 33,73% | 30,15% | US$10.728.280 | US$34.222,54 | 15.831.459 AEON |
| 759 |  MicroBitcoin MBC | US$0,00005624 | 1,36% | 0,03% | US$10.617.405 | US$4.328,56 | 188.777.000.000 MBC |
| 760 |  General Attention Currency XAC | US$1,06 | 0,00% | -38,73% | US$10.592.024 | - | 10.000.000 XAC |
| 761 |  REPO REPO | US$0,09606 | 5,66% | -19,34% | US$10.562.851 | US$10.198,67 | 109.958.607 REPO |
| 762 |  FirstBlood 1ST | US$0,1226 | -1,18% | -1,42% | US$10.489.327 | US$17.874,99 | 85.558.371 1ST |
| 763 |  Invictus Hyperion Fund IHF | US$0,08817 | -0,72% | -2,52% | US$10.480.458 | US$14.840,56 | 118.870.248 IHF |
| 764 |  PeepCoin PCN | US$0,00009163 | 0,00% | 0,00% | US$10.404.743 | - | 113.553.372.127 PCN |
| 765 |  Safex Token SFT | US$0,005424 | 31,00% | 26,22% | US$10.229.268 | US$4.214,24 | 1.885.974.016 SFT |
| 766 |  Anchor ANCT | US$0,7938 | 0,31% | 0,48% | US$10.169.519 | US$38.725,02 | 12.810.498 ANCT |
| 767 |  Burst BURST | US$0,004684 | -1,46% | -9,18% | US$9.816.047 | US$9.177,19 | 2.095.776.348 BURST |
| 768 |  Blocknet BLOCK | US$1,39 | -0,13% | -11,34% | US$9.564.377 | US$30.636,71 | 6.877.632 BLOCK |
| 769 |  Wixlar WIX | US$0,003998 | 67,09% | 0,80% | US$9.562.548 | US$12.627,05 | 2.391.694.947 WIX |
| 770 |  Santiment Network Token SAN | US$0,1471 | -0,10% | 0,91% | US$9.278.715 | US$5.386,13 | 63.057.371 SAN |
| 771 |  Diamond Platform Token DPT | US$5,31 | 0,96% | 19,72% | US$9.154.269 | US$3.456,81 | 1.722.566 DPT |
| 772 |  Aencoin AEN | US$0,03329 | -0,78% | -6,27% | US$9.102.093 | US$13.577,91 | 273.390.785 AEN |
| 773 |  Nectar NEC | US$0,1067 | -7,78% | 8,78% | US$8.784.251 | US$4.448,69 | 82.353.022 NEC |
| 774 |  Hxro HXRO | US$0,08685 | -0,55% | 1,94% | US$8.707.959 | US$2.598,31 | 100.267.333 HXRO |
| 775 |  Kin KIN | US$0,000005509 | -11,39% | -1,95% | US$8.362.804 | US$11.204,02 | 1.518.114.145.968 KIN |
| 776 |  VNX Exchange VNXLU | US$0,2974 | -1,82% | 0,04% | US$8.357.276 | US$43.603,66 | 28.104.700 VNXLU |
| 777 |  CoinMetro Token XCM | US$0,03980 | -0,57% | 22,91% | US$8.348.179 | US$7.027,42 | 209.758.373 XCM |
| 778 |  Monolith TKN | US$0,2363 | 1,86% | -16,41% | US$7.725.628 | US$8.327,80 | 32.694.387 TKN |
| 779 |  SaluS SLS | US$7,41 | 2,09% | 1,22% | US$7.502.347 | US$3.066,00 | 1.012.265 SLS |
| 780 |  EDC Blockchain EDC | US$0,002762 | -14,01% | -31,26% | US$7.376.042 | US$39,60 | 2.670.646.025 EDC |
| 781 |  OTOCASH OTO | US$0,3437 | -0,05% | -2,56% | US$7.326.143 | US$131,63 | 21.315.864 OTO |
| 782 |  Dune Network DUN | US$0,01579 | -0,07% | 9,74% | US$7.214.722 | US$36.121,19 | 456.845.109 DUN |
| 783 |  Particl PART | US$0,7925 | 2,98% | 14,88% | US$7.210.184 | US$28.836,33 | 9.098.147 PART |
| 784 |  Polis POLIS | US$0,7323 | -1,77% | -6,73% | US$7.199.864 | US$14.929,08 | 9.831.891 POLIS |
| 785 |  GreenPower GRN | US$0,002220 | 0,89% | -12,93% | US$7.174.784 | US$8.319,80 | 3.231.699.360 GRN |
| 786 |  Monero Classic XMC | US$0,3731 | 48,13% | 9,68% | US$7.057.949 | US$4.639,92 | 18.918.920 XMC |
| 787 |  TaaS TAAS | US$0,8540 | 1,12% | -2,43% | US$6.956.870 | US$2.885,18 | 8.146.001 TAAS |
| 788 |  Darico Ecosystem Coin DEC | US$0,1073 | 4,03% | 22,49% | US$6.760.818 | US$623,51 | 63.006.342 DEC |
| 789 |  Quark QRK | US$0,02524 | -0,24% | 28,69% | US$6.686.387 | US$1.002,95 | 264.944.869 QRK |
| 790 |  Namecoin NMC | US$0,4522 | 0,20% | -3,94% | US$6.664.231 | US$4.421,05 | 14.736.400 NMC |
| 791 |  Digix Gold Token DGX | US$55,77 | 1,50% | -2,04% | US$6.534.529 | US$11.561,75 | 117.167 DGX |
| 792 |  Agrocoin AGRO | US$0,05258 | 107,00% | -11,55% | US$6.411.451 | US$26,95 | 121.944.271 AGRO |
| 793 |  ChronoCoin CRN | US$0,002880 | 5,03% | 58,64% | US$6.396.402 | US$9.716,20 | 2.221.053.119 CRN |
| 794 |  Baz Token BAZT | US$5,86 | -2,18% | -28,12% | US$6.382.358 | US$7.466,85 | 1.089.402 BAZT |
| 795 |  IQeon IQN | US$1,10 | 12,08% | 11,22% | US$6.057.504 | US$49.728,42 | 5.491.860 IQN |
| 796 |  GNY GNY | US$0,03123 | 7,41% | -8,22% | US$6.007.631 | US$15.809,56 | 192.376.657 GNY |
| 797 |  United Traders Token UTT | US$0,1599 | -1,88% | -0,24% | US$5.999.379 | US$4.264,70 | 37.508.999 UTT |
| 798 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$5.935.908 | - | 3.071.102.978 CPT |
| 799 |  Steem Dollars SBD | US$1,02 | -0,79% | -11,27% | US$5.816.618 | US$33.431,90 | 5.729.639 SBD |
| 800 |  Effect.AI EFX | US$0,02286 | 10,30% | -4,03% | US$5.764.318 | US$15.508,79 | 252.168.527 EFX |
Tabel di atas menampilkan halaman 16 dari total 54 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.