Data Historis Harga Kripto 16/06/2020
Daftar harga kripto yang direkam pada tanggal 16/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Remme REM | US$0,001471 | 5,64% | 7,29% | US$1.388.646 | US$155.429 | 944.115.826 REM |
| 602 |  ATC Coin ATCC | US$0,003618 | 3,67% | -1,19% | US$1.384.438 | US$104.436 | 382.605.903 ATCC |
| 603 |  Primas PST | US$0,02571 | 5,05% | 36,71% | US$1.354.941 | US$1.334.470 | 52.692.565 PST |
| 604 |  Caspian CSP | US$0,002947 | 0,60% | 0,35% | US$1.323.337 | US$172.326 | 449.036.296 CSP |
| 605 |  VeriCoin VRC | US$0,04019 | -1,29% | -6,07% | US$1.319.852 | US$173.708 | 32.839.907 VRC |
| 606 |  TEMCO TEMCO | US$0,0004027 | -4,20% | -4,34% | US$1.316.593 | US$364.916 | 3.269.103.767 TEMCO |
| 607 |  MenaPay MPAY | US$0,009694 | -6,16% | -46,26% | US$1.288.198 | US$138.017 | 132.881.703 MPAY |
| 608 |  PIBBLE PIB | US$0,0001088 | 0,70% | -3,35% | US$1.266.499 | US$660.182 | 11.637.103.480 PIB |
| 609 |  Ether Zero ETZ | US$0,007404 | 1,39% | -0,30% | US$1.260.601 | US$72.814,20 | 170.267.604 ETZ |
| 610 |  ROAD ROAD | US$0,01585 | -0,54% | -20,28% | US$1.256.868 | US$283.167 | 79.300.570 ROAD |
| 611 |  Bidesk BDK | US$0,1575 | 2,04% | 13,11% | US$1.256.642 | US$259.607 | 7.977.478 BDK |
| 612 |  Origin Sport ORS | US$0,004117 | -0,70% | -11,16% | US$1.235.148 | US$1.997.783 | 299.999.850 ORS |
| 613 |  Peerplays PPY | US$0,2732 | -0,11% | -4,51% | US$1.229.850 | US$192.308 | 4.501.541 PPY |
| 614 |  Semux SEM | US$0,09647 | 50,19% | 47,86% | US$1.226.409 | US$93.651,66 | 12.712.343 SEM |
| 615 |  PlatonCoin PLTC | US$0,2071 | -3,99% | -9,93% | US$1.220.431 | US$246.509 | 5.892.587 PLTC |
| 616 |  Era Swap ES | US$0,06029 | 0,23% | 34,91% | US$1.183.107 | US$444.475 | 19.622.271 ES |
| 617 |  Axe AXE | US$0,2248 | 3,64% | -1,43% | US$1.182.753 | US$1.796.623 | 5.260.968 AXE |
| 618 |  HalalChain HLC | US$0,003021 | 6,25% | 52,75% | US$1.175.174 | US$79.136,30 | 389.009.995 HLC |
| 619 |  Fountain FTN | US$0,01312 | -0,94% | -3,19% | US$1.163.756 | US$59.506,86 | 88.674.658 FTN |
| 620 |  Blue Whale EXchange BWX | US$0,02675 | -5,21% | -16,02% | US$1.156.671 | US$395.237 | 43.238.010 BWX |
| 621 |  Vid VI | US$0,04183 | 59,18% | 316,51% | US$1.154.117 | US$262.269 | 27.592.381 VI |
| 622 |  Sparkpoint SRK | US$0,0002029 | 2,83% | -33,47% | US$1.148.715 | US$50.704,32 | 5.660.918.453 SRK |
| 623 |  CPChain CPC | US$0,003027 | 1,95% | 15,76% | US$1.140.510 | US$96.477,66 | 376.765.852 CPC |
| 624 |  PLANET PLA | US$0,05535 | 3,04% | -1,89% | US$1.106.495 | US$530.692 | 19.990.000 PLA |
| 625 |  Bottos BTO | US$0,001981 | -2,04% | -8,13% | US$1.081.472 | US$458.547 | 546.000.153 BTO |
| 626 |  2key.network 2KEY | US$0,05363 | 2,29% | -13,84% | US$1.069.439 | US$665.443 | 19.940.289 2KEY |
| 627 |  Switch ESH | US$0,09365 | 3,21% | -3,07% | US$1.059.855 | US$447.630 | 11.316.683 ESH |
| 628 |  Insureum ISR | US$0,004823 | 14,06% | -24,11% | US$1.032.443 | US$352.884 | 214.048.583 ISR |
| 629 |  SafeCapital SCAP | US$0,6298 | 0,30% | 9,54% | US$1.031.968 | US$919.782 | 1.638.581 SCAP |
| 630 |  Sharder SS | US$0,003631 | 0,58% | -4,36% | US$1.028.572 | US$59.408,90 | 283.282.765 SS |
| 631 |  ZeuxCoin ZUC | US$0,005312 | -6,39% | -1,39% | US$1.009.248 | US$63.873,44 | 189.999.999 ZUC |
| 632 |  TurtleCoin TRTL | US$0,00001335 | 2,24% | -5,20% | US$1.007.821 | US$785.782 | 75.481.647.106 TRTL |
| 633 |  Opacity OPQ | US$0,007781 | 13,34% | -1,15% | US$1.006.283 | US$74.768,60 | 129.321.495 OPQ |
| 634 |  Coineal Token NEAL | US$0,003485 | 0,17% | 1,76% | US$989.973 | US$138.470 | 284.061.004 NEAL |
| 635 |  QuadrantProtocol EQUAD | US$0,002738 | -7,59% | 78,81% | US$980.388 | US$306.702 | 358.025.330 EQUAD |
| 636 |  KickToken KICK | US$0,00001685 | -6,08% | -19,69% | US$959.856 | US$285.807 | 56.951.625.894 KICK |
| 637 |  Medicalchain MTN | US$0,002972 | 2,19% | -7,56% | US$917.968 | US$65.024,29 | 308.865.296 MTN |
| 638 |  Hush HUSH | US$0,09592 | -2,66% | -6,32% | US$886.552 | US$77.610,28 | 9.243.030 HUSH |
| 639 |  Eden EDN | US$0,001432 | 3,25% | -3,45% | US$858.968 | US$51.791,22 | 600.000.000 EDN |
| 640 |  Ubex UBEX | US$0,0002691 | 11,81% | 6,74% | US$854.706 | US$195.153 | 3.176.495.353 UBEX |
| 641 |  PUBLISH NEWS | US$0,003407 | -21,18% | 3,36% | US$849.462 | US$118.895 | 249.300.148 NEWS |
| 642 |  Zero ZER | US$0,1001 | -4,55% | 3,68% | US$833.460 | US$56.485,05 | 8.328.576 ZER |
| 643 |  Humaniq HMQ | US$0,004398 | -13,31% | -19,33% | US$817.267 | US$69.080,75 | 185.811.695 HMQ |
| 644 |  IQ.cash IQ | US$0,07428 | -2,72% | -13,06% | US$811.113 | US$710.655 | 10.919.974 IQ |
| 645 |  LUKSO LYXe | US$0,2787 | 5,28% | 1,41% | US$808.156 | US$342.440 | 2.900.000 LYXe |
| 646 |  Conceal CCX | US$0,1003 | 8,11% | -16,79% | US$802.846 | US$89.058,60 | 8.001.958 CCX |
| 647 |  Open Platform OPEN | US$0,0007499 | 3,32% | -14,79% | US$793.213 | US$257.902 | 1.057.741.422 OPEN |
| 648 |  MalwareChain MALW | US$0,3747 | 7,51% | 15,43% | US$778.528 | US$414.948 | 2.077.982 MALW |
| 649 |  Liquidity Network LQD | US$0,01421 | -2,70% | -6,97% | US$757.808 | US$82.979,52 | 53.334.645 LQD |
| 650 |  FansTime FTI | US$0,0002657 | 3,20% | 19,38% | US$757.152 | US$940.165 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 13 dari total 54 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.