Data Historis Harga Kripto 16/06/2020
Daftar harga kripto yang direkam pada tanggal 16/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Clipper Coin CCC | US$0,001690 | 107,93% | 111,61% | US$5.007.181 | US$82.374,04 | 2.963.270.216 CCC |
| 452 |  WePower WPR | US$0,008206 | 5,76% | 4,71% | US$4.991.127 | US$182.937 | 608.221.473 WPR |
| 453 |  Metronome MET | US$0,4707 | 0,33% | -1,96% | US$4.984.804 | US$98.252,05 | 10.589.152 MET |
| 454 |  U Network UUU | US$0,0007118 | -1,01% | 2,40% | US$4.978.609 | US$246.083 | 6.994.600.000 UUU |
| 455 |  Ruff RUFF | US$0,005072 | 0,32% | -4,65% | US$4.972.745 | US$642.150 | 980.500.000 RUFF |
| 456 |  OneRoot Network RNT | US$0,01740 | 11,33% | 8,60% | US$4.942.825 | US$7.102.910 | 284.073.817 RNT |
| 457 |  WeShow Token WET | US$0,01065 | 4,43% | -1,16% | US$4.941.069 | US$466.173 | 463.851.903 WET |
| 458 |  Eminer EM | US$0,003837 | 9,82% | -4,53% | US$4.860.398 | US$3.223.703 | 1.266.562.290 EM |
| 459 |  DDKoin DDK | US$2,84 | -2,72% | -11,09% | US$4.857.092 | US$50.002,14 | 1.710.000 DDK |
| 460 |  SmartMesh SMT | US$0,003602 | 1,93% | -10,32% | US$4.828.821 | US$114.196 | 1.340.519.343 SMT |
| 461 |  Pirate Chain ARRR | US$0,02997 | 3,72% | 0,83% | US$4.775.429 | US$92.465,01 | 159.329.285 ARRR |
| 462 |  Viacoin VIA | US$0,2008 | 3,20% | -5,43% | US$4.653.302 | US$126.269 | 23.168.570 VIA |
| 463 |  Observer OBSR | US$0,002183 | -1,28% | -0,77% | US$4.609.302 | US$3.478.943 | 2.111.851.841 OBSR |
| 464 |  Ergo ERG | US$0,2903 | -10,34% | -19,25% | US$4.554.543 | US$71.577,30 | 15.690.403 ERG |
| 465 |  GHOSTPRISM GHOST | US$2,13 | 1,23% | -0,31% | US$4.454.208 | US$375.455 | 2.094.575 GHOST |
| 466 |  High Performance Blockchain HPB | US$0,1017 | 6,18% | 12,82% | US$4.435.571 | US$440.923 | 43.619.949 HPB |
| 467 |  district0x DNT | US$0,007373 | 1,96% | 0,20% | US$4.424.067 | US$133.366 | 600.000.000 DNT |
| 468 |  NOIA Network NOIA | US$0,01683 | -2,80% | -12,10% | US$4.406.962 | US$124.952 | 261.906.607 NOIA |
| 469 |  ProximaX XPX | US$0,0007217 | -5,58% | -11,14% | US$4.400.389 | US$343.877 | 6.097.456.550 XPX |
| 470 |  Electronic Energy Coin E2C | US$0,01010 | -0,21% | 4,59% | US$4.380.252 | US$210.678 | 433.657.273 E2C |
| 471 |  VNDC VNDC | US$0,00004296 | 0,04% | -0,24% | US$4.378.380 | US$378.671 | 101.920.252.781 VNDC |
| 472 |  doc.com Token MTC | US$0,005766 | -0,48% | -7,03% | US$4.374.263 | US$71.503,11 | 758.574.899 MTC |
| 473 |  Zel ZEL | US$0,04127 | 33,17% | 42,33% | US$4.370.913 | US$8.615.701 | 105.920.300 ZEL |
| 474 |  TokenClub TCT | US$0,007974 | 1,71% | -13,64% | US$4.341.263 | US$989.635 | 544.440.714 TCT |
| 475 |  Egretia EGT | US$0,001016 | 4,71% | -7,35% | US$4.287.863 | US$781.987 | 4.218.701.582 EGT |
| 476 |  Peculium PCL | US$0,002101 | 7,41% | 14,41% | US$4.283.800 | US$341.761 | 2.039.325.377 PCL |
| 477 |  UGAS UGAS | US$0,02483 | 7,26% | 49,23% | US$4.263.584 | US$466.234 | 171.719.420 UGAS |
| 478 |  AppCoins APPC | US$0,04256 | 1,92% | 0,27% | US$4.258.528 | US$154.957 | 100.054.312 APPC |
| 479 |  USDJ USDJ | US$0,9984 | -0,06% | -0,27% | US$4.238.997 | US$73.318,40 | 4.246.002 USDJ |
| 480 |  SmartCash SMART | US$0,002998 | -2,14% | -9,33% | US$4.238.904 | US$174.218 | 1.413.859.298 SMART |
| 481 |  Dock DOCK | US$0,007146 | 2,41% | -5,75% | US$4.238.447 | US$485.530 | 593.145.469 DOCK |
| 482 |  BLOCKv VEE | US$0,001383 | 13,13% | 41,47% | US$4.135.107 | US$946.677 | 2.989.942.418 VEE |
| 483 |  bitCNY BITCNY | US$0,1421 | 0,03% | -0,29% | US$4.095.244 | US$42.701.409 | 28.817.000 BITCNY |
| 484 |  Presearch PRE | US$0,02668 | -3,84% | 30,45% | US$4.057.973 | US$232.273 | 152.092.714 PRE |
| 485 |  SwftCoin SWFTC | US$0,001010 | 0,73% | -9,15% | US$4.045.082 | US$3.509.663 | 4.004.999.999 SWFTC |
| 486 |  SyncFab MFG | US$0,01708 | 15,83% | 374,52% | US$4.013.761 | US$196.583 | 235.030.956 MFG |
| 487 |  QLC Chain QLC | US$0,01636 | 7,13% | 16,82% | US$3.927.462 | US$964.886 | 240.000.000 QLC |
| 488 |  Etherparty FUEL | US$0,003903 | 8,65% | 16,11% | US$3.903.428 | US$993.345 | 1.000.000.000 FUEL |
| 489 |  Yap Stone YAP | US$0,02551 | -34,90% | -58,87% | US$3.826.461 | US$801.100 | 150.000.000 YAP |
| 490 |  Dentacoin DCN | US$0,000005470 | -0,41% | -10,27% | US$3.814.522 | US$92.467,13 | 697.290.065.761 DCN |
| 491 |  Matrix AI Network MAN | US$0,01770 | -2,00% | -8,58% | US$3.793.976 | US$94.649,79 | 214.302.042 MAN |
| 492 |  ZrCoin ZRC | US$0,7558 | 5,45% | -2,81% | US$3.770.755 | US$101.480 | 4.988.893 ZRC |
| 493 |  POA POA | US$0,01324 | 6,04% | 1,52% | US$3.659.813 | US$140.024 | 276.428.361 POA |
| 494 |  Agrello DLT | US$0,04150 | 3,45% | -3,87% | US$3.567.995 | US$142.516 | 85.978.873 DLT |
| 495 |  VIBE VIBE | US$0,01362 | 2,31% | 0,88% | US$3.542.642 | US$127.498 | 260.136.427 VIBE |
| 496 |  SONM SNM | US$0,009714 | 4,83% | 9,05% | US$3.493.092 | US$243.747 | 359.600.000 SNM |
| 497 |  Newscrypto NWC | US$0,03644 | -4,39% | 32,13% | US$3.470.736 | US$454.612 | 95.233.119 NWC |
| 498 |  Measurable Data Token MDT | US$0,009231 | -1,88% | 5,61% | US$3.452.642 | US$2.141.158 | 374.039.661 MDT |
| 499 |  Monetha MTH | US$0,008577 | 5,12% | 12,98% | US$3.451.569 | US$253.634 | 402.400.000 MTH |
| 500 |  OAX OAX | US$0,04606 | 3,31% | -4,77% | US$3.422.885 | US$211.741 | 74.316.000 OAX |
Tabel di atas menampilkan halaman 10 dari total 54 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.