Data Historis Harga Kripto 16/06/2020
Daftar harga kripto yang direkam pada tanggal 16/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CONUN CON | US$0,004253 | 20,24% | 19,65% | US$12.102.828 | US$1.309.682 | 2.845.397.240 CON |
| 302 |  BitForex Token BF | US$0,002839 | 10,76% | -13,52% | US$12.076.949 | US$3.331.031 | 4.253.796.636 BF |
| 303 |  LBRY Credits LBC | US$0,03098 | -4,89% | -10,46% | US$11.943.017 | US$270.046 | 385.513.841 LBC |
| 304 |  GoChain GO | US$0,01211 | 16,21% | 15,47% | US$11.896.223 | US$1.320.784 | 982.234.464 GO |
| 305 |  Lambda LAMB | US$0,01817 | 2,18% | -8,54% | US$11.748.916 | US$43.886.044 | 646.640.417 LAMB |
| 306 |  Contentos COS | US$0,009404 | 12,29% | 1,48% | US$11.747.464 | US$8.440.993 | 1.249.157.364 COS |
| 307 |  TrustVerse TRV | US$0,03466 | -2,65% | -15,09% | US$11.702.353 | US$237.711 | 337.680.468 TRV |
| 308 |  Chromia CHR | US$0,03567 | -2,09% | 41,46% | US$11.641.259 | US$7.500.924 | 326.392.548 CHR |
| 309 |  Asch XAS | US$0,1231 | 9,20% | -17,71% | US$11.491.927 | US$2.783.481 | 93.355.331 XAS |
| 310 |  Nxt NXT | US$0,01148 | 3,61% | -1,65% | US$11.472.342 | US$1.008.263 | 998.999.942 NXT |
| 311 |  LTO Network LTO | US$0,05127 | 1,85% | -9,16% | US$11.330.254 | US$2.612.076 | 220.979.292 LTO |
| 312 |  Constellation DAG | US$0,008886 | 1,79% | -10,74% | US$11.257.922 | US$89.754,97 | 1.266.911.931 DAG |
| 313 |  QASH QASH | US$0,03183 | 0,16% | -2,07% | US$11.139.638 | US$151.799 | 350.000.000 QASH |
| 314 |  Standard Tokenization Protocol STPT | US$0,01570 | -2,99% | 14,76% | US$11.064.088 | US$2.852.827 | 704.634.235 STPT |
| 315 |  Proton XPR | US$0,01756 | 4,03% | -6,55% | US$11.040.599 | US$1.940.107 | 628.901.782 XPR |
| 316 |  FIBOS FO | US$0,01037 | -0,57% | -6,60% | US$11.028.951 | US$567.930 | 1.064.009.265 FO |
| 317 |  Arcblock ABT | US$0,1114 | 1,77% | -0,17% | US$10.982.620 | US$5.637.415 | 98.554.305 ABT |
| 318 |  Ultra UOS | US$0,04275 | 1,61% | -0,49% | US$10.759.360 | US$85.045,51 | 251.698.149 UOS |
| 319 |  DREP DREP | US$0,004374 | 2,90% | 4,09% | US$10.707.244 | US$2.274.670 | 2.447.682.632 DREP |
| 320 |  Bread BRD | US$0,1201 | 3,94% | -0,36% | US$10.653.620 | US$1.001.553 | 88.733.978 BRD |
| 321 |  TTC TTC | US$0,02475 | 0,90% | -11,66% | US$10.613.500 | US$611.579 | 428.808.018 TTC |
| 322 |  Elitium EUM | US$0,9502 | 5,43% | 1,44% | US$10.603.522 | US$146.748 | 11.159.826 EUM |
| 323 |  Raiden Network Token RDN | US$0,2044 | 1,17% | -11,94% | US$10.384.696 | US$1.678.801 | 50.793.936 RDN |
| 324 |  RChain REV | US$0,02142 | -4,37% | -3,86% | US$10.342.120 | US$327.614 | 482.890.386 REV |
| 325 |  NavCoin NAV | US$0,1495 | -3,68% | 10,19% | US$10.297.712 | US$246.196 | 68.896.795 NAV |
| 326 |  Emirex Token EMRX | US$0,4145 | 0,59% | 12,79% | US$10.273.524 | US$75.315,25 | 24.786.512 EMRX |
| 327 |  LATOKEN LA | US$0,02696 | 0,76% | 7,55% | US$10.248.296 | US$225.176 | 380.104.462 LA |
| 328 |  MediBloc MED | US$0,004077 | 0,60% | -8,00% | US$10.202.213 | US$259.399 | 2.502.318.187 MED |
| 329 |  Solana SOL | US$0,5856 | 2,63% | -10,76% | US$10.101.141 | US$652.020 | 17.249.916 SOL |
| 330 |  IoT Chain ITC | US$0,1154 | 5,96% | 5,07% | US$10.063.400 | US$7.465.475 | 87.214.658 ITC |
| 331 |  ShareToken SHR | US$0,008226 | 40,33% | 149,52% | US$9.995.427 | US$6.085.791 | 1.215.117.133 SHR |
| 332 |  Cred LBA | US$0,01185 | 6,18% | -11,66% | US$9.940.866 | US$2.507.446 | 838.749.675 LBA |
| 333 |  QuarkChain QKC | US$0,005846 | -2,16% | 7,54% | US$9.868.441 | US$17.049.954 | 1.687.951.805 QKC |
| 334 |  ARPA Chain ARPA | US$0,01343 | 5,56% | -0,42% | US$9.829.719 | US$4.952.596 | 732.123.132 ARPA |
| 335 |  AirSwap AST | US$0,06552 | 8,15% | 24,91% | US$9.827.348 | US$3.623.939 | 150.000.000 AST |
| 336 |  Gemini Dollar GUSD | US$0,9983 | -0,08% | -0,38% | US$9.819.750 | US$17.364.375 | 9.836.276 GUSD |
| 337 |  LiquidApps DAPP | US$0,01441 | 4,31% | -5,49% | US$9.806.221 | US$76.088,73 | 680.431.056 DAPP |
| 338 |  Valor Token VALOR | US$0,4846 | 47,78% | 46,34% | US$9.709.410 | US$35.489.777 | 20.036.000 VALOR |
| 339 |  Content Value Network CVNT | US$0,01134 | -1,64% | -0,48% | US$9.636.192 | US$139.747 | 850.000.000 CVNT |
| 340 |  Metadium META | US$0,007682 | 0,92% | -8,24% | US$9.567.521 | US$655.645 | 1.245.430.304 META |
| 341 |  Bibox Token BIX | US$0,1008 | 1,05% | -12,12% | US$9.565.456 | US$2.603.270 | 94.851.512 BIX |
| 342 |  Carry CRE | US$0,001836 | 2,89% | -7,26% | US$9.559.395 | US$721.167 | 5.206.864.705 CRE |
| 343 |  Neblio NEBL | US$0,6001 | 0,65% | 3,69% | US$9.533.037 | US$367.296 | 15.885.532 NEBL |
| 344 |  Sport and Leisure SNL | US$0,01407 | 1,70% | -4,10% | US$9.489.456 | US$2.079.434 | 674.670.125 SNL |
| 345 |  Bezant BZNT | US$0,01133 | 26,94% | 26,34% | US$9.363.920 | US$5.931.883 | 826.604.628 BZNT |
| 346 |  CyberMiles CMT | US$0,01169 | 3,73% | -0,95% | US$9.351.535 | US$1.817.444 | 800.000.000 CMT |
| 347 |  ShipChain SHIP | US$0,01947 | -1,86% | -12,68% | US$9.320.509 | US$441.588 | 478.598.260 SHIP |
| 348 |  TROY TROY | US$0,003893 | 9,52% | 8,55% | US$9.305.297 | US$3.241.564 | 2.390.000.000 TROY |
| 349 |  AdEx ADX | US$0,1067 | -0,10% | 4,99% | US$9.259.826 | US$234.090 | 86.782.826 ADX |
| 350 |  Mainframe MFT | US$0,0009650 | -2,61% | 11,58% | US$9.183.108 | US$2.178.954 | 9.516.264.987 MFT |
Tabel di atas menampilkan halaman 7 dari total 54 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.