Data Historis Harga Kripto 16/06/2020
Daftar harga kripto yang direkam pada tanggal 16/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MX Token MX | US$0,1428 | 1,57% | -5,18% | US$26.393.356 | US$3.524.956 | 184.804.220 MX |
| 202 |  Davinci Coin DAC | US$0,005877 | 2,72% | 121,93% | US$26.368.601 | US$11.145.418 | 4.486.858.620 DAC |
| 203 |  Polymath POLY | US$0,05103 | 4,25% | 1,79% | US$26.244.124 | US$5.492.446 | 514.270.098 POLY |
| 204 |  Qubitica QBIT | US$32,38 | 1,16% | -9,65% | US$26.185.148 | US$166.949 | 808.675 QBIT |
| 205 |  Cortex CTXC | US$0,1039 | 1,80% | -13,46% | US$25.974.985 | US$6.605.116 | 249.938.725 CTXC |
| 206 |  Waltonchain WTC | US$0,3726 | 4,80% | -6,41% | US$25.954.372 | US$8.191.951 | 69.651.773 WTC |
| 207 |  Band Protocol BAND | US$1,27 | -3,45% | -18,33% | US$25.927.613 | US$2.796.675 | 20.494.033 BAND |
| 208 |  Storm STORM | US$0,003230 | 2,86% | -3,07% | US$25.299.631 | US$9.502.707 | 7.833.646.881 STORM |
| 209 |  FunFair FUN | US$0,003766 | 4,62% | 6,99% | US$24.662.638 | US$1.361.179 | 6.548.879.189 FUN |
| 210 |  XeniosCoin XNC | US$0,3235 | 2,02% | -1,18% | US$24.631.828 | US$88.143,02 | 76.137.935 XNC |
| 211 |  BitMax Token BTMX | US$0,03718 | 1,31% | -2,60% | US$24.564.040 | US$2.370.481 | 660.615.274 BTMX |
| 212 |  12Ships TSHP | US$0,005006 | 1,96% | -9,43% | US$24.436.959 | US$646.825 | 4.881.391.914 TSHP |
| 213 |  Project Pai PAI | US$0,01650 | 1,48% | -6,13% | US$24.250.635 | US$438.232 | 1.469.418.735 PAI |
| 214 |  WINk WIN | US$0,00007695 | -1,63% | -11,95% | US$24.130.679 | US$1.725.311 | 313.607.571.387 WIN |
| 215 |  Fetch.ai FET | US$0,03275 | 13,96% | 19,79% | US$24.099.478 | US$9.616.739 | 735.815.356 FET |
| 216 |  Enigma ENG | US$0,3086 | 3,48% | -4,67% | US$23.093.664 | US$1.276.674 | 74.836.171 ENG |
| 217 |  GHOST GHOST | US$1,70 | 1,58% | -2,87% | US$23.046.182 | US$793.081 | 13.573.415 GHOST |
| 218 |  Civic CVC | US$0,03414 | 3,29% | 14,10% | US$22.871.530 | US$12.919.908 | 670.000.000 CVC |
| 219 |  XinFin Network XDCE | US$0,003945 | 4,41% | -4,61% | US$22.834.049 | US$1.797.170 | 5.787.785.720 XDCE |
| 220 |  Fusion FSN | US$0,5032 | -0,13% | 42,20% | US$22.684.104 | US$7.640.731 | 45.076.336 FSN |
| 221 |  Wirex Token WXT | US$0,009829 | -0,15% | -0,34% | US$22.612.358 | US$1.867.557 | 2.300.500.000 WXT |
| 222 |  Acute Angle Cloud AAC | US$0,08962 | 3,72% | 9,10% | US$22.405.099 | US$10.013.904 | 250.000.000 AAC |
| 223 |  TrueChain TRUE | US$0,2813 | 4,49% | -7,37% | US$22.383.493 | US$22.355.596 | 79.575.543 TRUE |
| 224 |  Function X FX | US$0,1012 | 1,73% | 4,11% | US$22.316.202 | US$791.937 | 220.550.812 FX |
| 225 |  CasinoCoin CSC | US$0,0005548 | -2,05% | -9,87% | US$22.186.590 | US$110.721 | 39.989.733.701 CSC |
| 226 |  Hellenic Coin HNC | US$0,3158 | -0,36% | -2,91% | US$21.998.870 | US$344.745 | 69.668.318 HNC |
| 227 |  DAD DAD | US$0,3254 | 3,96% | 9,89% | US$21.620.850 | US$2.931.323 | 66.452.990 DAD |
| 228 |  Metal MTL | US$0,3247 | 4,93% | -5,11% | US$21.261.634 | US$3.773.180 | 65.483.821 MTL |
| 229 |  Grin GRIN | US$0,4750 | 1,30% | -8,68% | US$21.179.087 | US$12.599.528 | 44.592.000 GRIN |
| 230 |  Karatgold Coin KBC | US$0,004558 | -2,51% | -17,72% | US$20.922.076 | US$1.235.765 | 4.590.051.603 KBC |
| 231 |  CONTRACOIN CTCN | US$1,26 | 3,16% | 40,94% | US$20.625.969 | US$58.615,78 | 16.427.593 CTCN |
| 232 |  Nash Exchange NEX | US$0,8718 | 3,86% | -9,71% | US$20.438.170 | US$1.604.896 | 23.442.586 NEX |
| 233 |  BOSAGORA BOA | US$0,07229 | 7,95% | 11,71% | US$20.395.205 | US$1.507.947 | 282.119.914 BOA |
| 234 |  Ultiledger ULT | US$0,01533 | -0,89% | -5,93% | US$20.381.448 | US$1.264.098 | 1.329.728.294 ULT |
| 235 |  Rocket Pool RPL | US$1,97 | -4,66% | -13,11% | US$20.247.343 | US$482.130 | 10.279.742 RPL |
| 236 |  Aidos Kuneen ADK | US$0,8047 | -1,20% | -5,67% | US$20.117.559 | US$1.160.439 | 25.000.000 ADK |
| 237 |  Tachyon Protocol IPX | US$0,07506 | -1,93% | -16,77% | US$20.030.235 | US$746.793 | 266.858.531 IPX |
| 238 |  OriginTrail TRAC | US$0,07254 | 19,18% | 0,43% | US$19.954.805 | US$159.007 | 275.087.592 TRAC |
| 239 |  Folgory Coin FLG | US$1,22 | -17,18% | -32,70% | US$19.441.969 | US$508.977 | 15.872.258 FLG |
| 240 |  BigONE Token ONE | US$0,002056 | -0,26% | -19,50% | US$19.427.908 | US$1.166.708 | 9.449.081.034 ONE |
| 241 |  Loom Network LOOM | US$0,01999 | 3,85% | -2,73% | US$19.398.950 | US$8.728.434 | 970.227.632 LOOM |
| 242 |  Populous PPT | US$0,3634 | -0,40% | -21,08% | US$19.352.646 | US$2.803.178 | 53.252.246 PPT |
| 243 |  Nebulas NAS | US$0,3683 | 2,64% | -5,60% | US$19.134.144 | US$4.877.642 | 51.952.589 NAS |
| 244 |  Ignis IGNIS | US$0,02513 | 2,10% | -0,56% | US$19.127.343 | US$1.250.689 | 761.143.950 IGNIS |
| 245 |  Syscoin SYS | US$0,03252 | 5,48% | 0,81% | US$19.122.914 | US$648.369 | 587.947.897 SYS |
| 246 |  Aurora AOA | US$0,002880 | 3,18% | 13,88% | US$18.843.843 | US$1.346.213 | 6.542.330.148 AOA |
| 247 |  SynchroBitcoin SNB | US$0,2615 | 2,53% | -2,17% | US$18.451.319 | US$128.177 | 70.549.445 SNB |
| 248 |  BitKan KAN | US$0,002904 | 3,94% | 8,22% | US$18.405.353 | US$1.623.576 | 6.337.742.756 KAN |
| 249 |  LuckySevenToken LST | US$0,2787 | 4,12% | 2,43% | US$18.279.480 | US$1.885.165 | 65.590.200 LST |
| 250 |  NEXT NET | US$0,4493 | -0,05% | 1,47% | US$18.192.152 | US$186.730 | 40.491.818 NET |
Tabel di atas menampilkan halaman 5 dari total 54 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.