Data Historis Harga Kripto 16/06/2020
Daftar harga kripto yang direkam pada tanggal 16/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  WOM Protocol WOM | US$0,1817 | -13,50% | 27,99% | US$18.168.217 | US$18.016.364 | 100.007.450 WOM |
| 252 |  Groestlcoin GRS | US$0,2335 | -3,94% | 10,80% | US$17.574.306 | US$5.255.482 | 75.273.864 GRS |
| 253 |  BORA BORA | US$0,02580 | 2,65% | -4,46% | US$17.316.829 | US$1.298.408 | 671.112.500 BORA |
| 254 |  Gas GAS | US$1,70 | 2,27% | -1,34% | US$17.188.315 | US$12.433.062 | 10.128.375 GAS |
| 255 |  IRISnet IRIS | US$0,02336 | 1,55% | 26,55% | US$16.893.760 | US$1.888.383 | 723.151.686 IRIS |
| 256 |  Origin Protocol OGN | US$0,2403 | 1,48% | -5,03% | US$16.786.730 | US$8.833.119 | 69.867.334 OGN |
| 257 |  Kusama KSM | US$5,55 | 4,67% | -5,00% | US$16.568.417 | US$2.137.123 | 2.985.094 KSM |
| 258 |  Apollo Currency APL | US$0,001128 | 2,23% | 29,13% | US$16.567.145 | US$223.766 | 14.685.096.531 APL |
| 259 |  Nimiq NIM | US$0,002696 | 8,57% | -4,26% | US$16.409.913 | US$879.051 | 6.085.997.024 NIM |
| 260 |  Uquid Coin UQC | US$1,63 | -2,78% | 27,48% | US$16.332.590 | US$4.989.154 | 10.000.000 UQC |
| 261 |  Factom FCT | US$1,76 | 1,89% | -0,58% | US$16.186.896 | US$353.980 | 9.216.436 FCT |
| 262 |  IDEX IDEX | US$0,03187 | 16,33% | 63,86% | US$16.173.124 | US$172.656 | 507.461.795 IDEX |
| 263 |  Tierion TNT | US$0,03736 | 2,98% | -6,16% | US$16.008.839 | US$802.773 | 428.481.269 TNT |
| 264 |  Cindicator CND | US$0,007994 | 6,61% | 9,55% | US$15.987.990 | US$124.710 | 2.000.000.005 CND |
| 265 |  SingularityNET AGI | US$0,01943 | 7,50% | 5,32% | US$15.872.960 | US$769.926 | 816.757.505 AGI |
| 266 |  CryptalDash CRD | US$0,01587 | -0,20% | 9,77% | US$15.869.439 | US$476.185 | 1.000.000.000 CRD |
| 267 |  TOP TOP | US$0,003094 | 4,49% | 48,59% | US$15.839.028 | US$1.925.388 | 5.119.429.434 TOP |
| 268 |  Dent DENT | US$0,0001922 | -7,86% | -18,53% | US$15.694.963 | US$3.804.900 | 81.673.941.183 DENT |
| 269 |  Vertcoin VTC | US$0,2814 | 3,61% | -9,28% | US$15.537.535 | US$438.158 | 55.221.597 VTC |
| 270 |  Machine Xchange Coin MXC | US$0,006191 | 37,53% | 27,42% | US$15.449.509 | US$6.058.932 | 2.495.638.083 MXC |
| 271 |  Bonorum BONO | US$42,93 | -2,85% | -7,76% | US$15.328.192 | US$176.862 | 357.055 BONO |
| 272 |  Bit-Z Token BZ | US$0,1182 | 0,65% | -6,62% | US$15.160.284 | US$6.114.787 | 128.232.002 BZ |
| 273 |  Celer Network CELR | US$0,004028 | -0,24% | 19,06% | US$15.126.339 | US$3.278.048 | 3.754.877.875 CELR |
| 274 |  Newton NEW | US$0,0007149 | 1,93% | -4,79% | US$14.707.185 | US$582.937 | 20.571.994.592 NEW |
| 275 |  Voyager Token VGX | US$0,06510 | 2,93% | 23,66% | US$14.470.394 | US$2.170.513 | 222.295.208 VGX |
| 276 |  BHPCoin BHP | US$0,7050 | -3,87% | -8,53% | US$14.225.530 | US$6.442.841 | 20.177.578 BHP |
| 277 |  MovieBloc MBL | US$0,001805 | 4,98% | -1,05% | US$14.162.608 | US$4.310.293 | 7.846.269.848 MBL |
| 278 |  Neutrino Dollar USDN | US$0,9989 | -0,28% | 0,06% | US$14.088.619 | US$2.708.030 | 14.103.839 USDN |
| 279 |  Request REQ | US$0,01785 | -3,53% | 11,76% | US$14.003.971 | US$310.075 | 784.410.186 REQ |
| 280 |  ILCoin ILC | US$0,02801 | 0,35% | -1,88% | US$13.890.979 | US$177.941 | 495.907.487 ILC |
| 281 |  Quantstamp QSP | US$0,02240 | -0,35% | 43,78% | US$13.825.492 | US$529.579 | 617.314.171 QSP |
| 282 |  Chimpion BNANA | US$0,4188 | 3,37% | 1,69% | US$13.286.285 | US$478.296 | 31.727.387 BNANA |
| 283 |  Everipedia IQ | US$0,001752 | 3,06% | 5,48% | US$13.235.978 | US$292.857 | 7.553.460.045 IQ |
| 284 |  WazirX WRX | US$0,1225 | -2,08% | -8,28% | US$13.156.073 | US$6.250.898 | 107.404.950 WRX |
| 285 |  Nexus NXS | US$0,2028 | -0,35% | -4,94% | US$13.116.178 | US$103.851 | 64.671.957 NXS |
| 286 |  Utrust UTK | US$0,02896 | -1,47% | 14,38% | US$13.030.043 | US$1.273.337 | 450.000.000 UTK |
| 287 |  VideoCoin VID | US$0,1132 | -0,04% | 1,59% | US$12.981.036 | US$365.748 | 114.641.633 VID |
| 288 |  Rakon RKN | US$0,09771 | -0,04% | -10,82% | US$12.911.140 | US$5.158.349 | 132.142.857 RKN |
| 289 |  The Force Protocol FOR | US$0,04121 | 5,30% | -6,55% | US$12.837.295 | US$1.001.025 | 311.488.081 FOR |
| 290 |  NKN NKN | US$0,02751 | 2,23% | 1,62% | US$12.836.692 | US$3.369.507 | 466.666.666 NKN |
| 291 |  Telcoin TEL | US$0,0002701 | -5,75% | -15,37% | US$12.759.550 | US$70.183,17 | 47.245.810.799 TEL |
| 292 |  Travala.com AVA | US$0,3323 | 1,38% | -7,49% | US$12.691.457 | US$354.992 | 38.189.550 AVA |
| 293 |  COTI COTI | US$0,02442 | 2,58% | 8,29% | US$12.575.652 | US$3.783.267 | 514.970.799 COTI |
| 294 |  Wrapped Bitcoin WBTC | US$9.510,59 | 1,95% | -2,67% | US$12.338.713 | US$229.850 | 1.297 WBTC |
| 295 |  Fantom FTM | US$0,006800 | 3,99% | 8,14% | US$12.332.625 | US$2.412.243 | 1.813.658.595 FTM |
| 296 |  Orchid OXT | US$0,1870 | 5,18% | -3,51% | US$12.306.047 | US$5.585.862 | 65.807.277 OXT |
| 297 |  Ankr ANKR | US$0,002360 | 2,94% | -5,63% | US$12.185.817 | US$2.143.849 | 5.162.899.378 ANKR |
| 298 |  Einsteinium EMC2 | US$0,05530 | -0,07% | -7,09% | US$12.161.860 | US$580.561 | 219.936.956 EMC2 |
| 299 |  Tael WABI | US$0,1459 | 7,97% | 2,16% | US$12.135.579 | US$2.966.509 | 83.199.999 WABI |
| 300 |  ZBG Token ZT | US$0,04338 | 0,94% | -20,49% | US$12.122.181 | US$1.354.462 | 279.448.925 ZT |
Tabel di atas menampilkan halaman 6 dari total 54 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.