Data Historis Harga Kripto 16/06/2020
Daftar harga kripto yang direkam pada tanggal 16/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Steem STEEM | US$0,2087 | 4,37% | -8,80% | US$77.195.204 | US$2.785.392 | 369.808.099 STEEM |
| 102 |  Hive HIVE | US$0,2549 | 1,15% | 1,75% | US$75.534.788 | US$7.124.765 | 296.334.595 HIVE |
| 103 |  Divi DIVI | US$0,04341 | 9,95% | -12,52% | US$75.244.659 | US$345.614 | 1.733.446.484 DIVI |
| 104 |  KuCoin Shares KCS | US$0,9114 | -0,52% | -5,32% | US$74.053.368 | US$6.123.399 | 81.250.284 KCS |
| 105 |  Bytom BTM | US$0,06865 | 2,82% | -4,66% | US$73.184.765 | US$13.022.691 | 1.066.045.769 BTM |
| 106 |  Counos Coin CCA | US$4,92 | -0,08% | -0,06% | US$73.086.328 | US$231.653 | 14.848.324 CCA |
| 107 |  Matic Network MATIC | US$0,02060 | 0,85% | 1,55% | US$71.817.979 | US$18.213.320 | 3.485.612.413 MATIC |
| 108 |  Nervos Network CKB | US$0,004066 | -0,77% | -13,14% | US$71.792.347 | US$5.296.464 | 17.656.364.821 CKB |
| 109 |  Horizen ZEN | US$7,71 | 2,12% | 15,10% | US$71.682.272 | US$5.806.743 | 9.301.700 ZEN |
| 110 |  Blockstack STX | US$0,1432 | -0,21% | -2,94% | US$68.729.248 | US$452.590 | 480.074.623 STX |
| 111 |  ABBC Coin ABBC | US$0,1229 | 27,28% | 25,03% | US$68.264.305 | US$37.469.754 | 555.416.924 ABBC |
| 112 |  Centrality CENNZ | US$0,08010 | 4,07% | -5,73% | US$68.177.662 | US$132.594 | 851.103.805 CENNZ |
| 113 |  Energi NRG | US$2,24 | 5,13% | -10,72% | US$67.009.190 | US$1.068.154 | 29.901.828 NRG |
| 114 |  WAX WAXP | US$0,05585 | 1,61% | -28,00% | US$66.863.363 | US$2.547.608 | 1.197.173.032 WAXP |
| 115 |  Numeraire NMR | US$25,30 | 0,68% | 2,79% | US$66.527.409 | US$632.730 | 2.629.996 NMR |
| 116 |  Electroneum ETN | US$0,006555 | -2,11% | -13,53% | US$66.440.742 | US$802.441 | 10.135.688.464 ETN |
| 117 |  BitTorrent BTT | US$0,0003083 | 3,41% | -4,63% | US$65.395.732 | US$101.303.509 | 212.116.500.000 BTT |
| 118 |  QCash QC | US$0,1410 | 0,01% | -0,52% | US$64.871.444 | US$275.893.136 | 460.000.200 QC |
| 119 |  Beldex BDX | US$0,06320 | 4,68% | 9,72% | US$61.951.269 | US$97.852,39 | 980.222.595 BDX |
| 120 |  BitShares BTS | US$0,02235 | 0,29% | -0,94% | US$61.481.647 | US$6.576.001 | 2.750.260.000 BTS |
| 121 |  Bancor BNT | US$0,8824 | 7,15% | 21,09% | US$61.014.210 | US$29.362.514 | 69.148.554 BNT |
| 122 |  NewYork Exchange NYE | US$9,39 | 2,80% | -3,96% | US$59.060.219 | US$3.207.958 | 6.290.106 NYE |
| 123 |  Chiliz CHZ | US$0,01293 | 8,09% | 3,02% | US$59.057.150 | US$15.646.941 | 4.567.138.633 CHZ |
| 124 |  Golem GNT | US$0,05927 | 3,21% | 1,25% | US$58.605.925 | US$9.698.800 | 988.810.000 GNT |
| 125 |  Bitbook Gambling BXK | US$0,1617 | -2,94% | -12,11% | US$57.844.459 | US$265.529 | 357.687.491 BXK |
| 126 |  Bloomzed Token BZT | US$2,89 | 2,66% | -33,23% | US$57.803.968 | US$205.727 | 20.000.000 BZT |
| 127 |  Decentraland MANA | US$0,04071 | 1,86% | -1,31% | US$55.727.317 | US$13.629.001 | 1.368.880.276 MANA |
| 128 |  aelf ELF | US$0,1016 | 0,80% | -6,56% | US$55.341.769 | US$21.728.092 | 544.480.200 ELF |
| 129 |  HyperCash HC | US$1,21 | 2,74% | -9,07% | US$54.248.360 | US$16.724.476 | 44.653.931 HC |
| 130 |  Unibright UBT | US$0,3607 | 0,05% | -14,93% | US$53.605.174 | US$2.113.313 | 148.594.999 UBT |
| 131 |  SOLVE SOLVE | US$0,1560 | 0,35% | -9,73% | US$53.091.300 | US$2.763.082 | 340.376.383 SOLVE |
| 132 |  MaidSafeCoin MAID | US$0,1170 | 4,51% | -8,23% | US$52.952.027 | US$209.121 | 452.552.412 MAID |
| 133 |  APIX APIX | US$0,5303 | 9,58% | 241,54% | US$52.700.301 | US$40.365.921 | 99.369.724 APIX |
| 134 |  Sologenic SOLO | US$0,2623 | -3,87% | -4,12% | US$52.467.542 | US$2.897.053 | 200.001.808 SOLO |
| 135 |  Ardor ARDR | US$0,05224 | -2,48% | 2,54% | US$52.188.212 | US$2.952.779 | 998.999.495 ARDR |
| 136 |  Xensor XSR | US$0,04653 | -11,58% | 1,14% | US$51.551.770 | US$9.349.960 | 1.107.981.347 XSR |
| 137 |  RSK Infrastructure Framework RIF | US$0,08286 | -0,61% | -1,65% | US$50.772.608 | US$3.670.253 | 612.766.679 RIF |
| 138 |  BitcoinHD BHD | US$8,32 | 0,46% | -6,89% | US$50.635.306 | US$3.403.104 | 6.083.016 BHD |
| 139 |  ERC20 ERC20 | US$0,04459 | -6,94% | -12,57% | US$50.237.539 | US$52.557,31 | 1.126.570.974 ERC20 |
| 140 |  PAX Gold PAXG | US$1.793,95 | 1,27% | 4,73% | US$50.054.666 | US$813.784 | 27.902 PAXG |
| 141 |  Celsius CEL | US$0,2068 | 0,71% | -16,96% | US$49.402.885 | US$491.790 | 238.863.520 CEL |
| 142 |  v.systems VSYS | US$0,02433 | 1,49% | -1,82% | US$49.102.187 | US$2.043.678 | 2.018.521.676 VSYS |
| 143 |  STEM CELL COIN SCC | US$0,1530 | 1,80% | -3,29% | US$49.072.215 | US$506.743 | 320.658.118 SCC |
| 144 |  Aion AION | US$0,1102 | 1,07% | -11,54% | US$47.345.824 | US$4.960.630 | 429.683.147 AION |
| 145 |  Zcoin XZC | US$4,57 | 0,03% | -2,31% | US$47.265.694 | US$11.265.358 | 10.348.568 XZC |
| 146 |  Aeternity AE | US$0,1413 | 1,83% | -8,61% | US$44.217.835 | US$7.847.103 | 313.034.567 AE |
| 147 |  Stratis STRAT | US$0,4372 | 6,61% | 21,22% | US$43.651.173 | US$4.573.375 | 99.840.640 STRAT |
| 148 |  WhiteCoin XWC | US$0,1721 | 2,49% | -5,80% | US$43.051.021 | US$3.314.314 | 250.183.629 XWC |
| 149 |  THORChain RUNE | US$0,2695 | 8,64% | 29,31% | US$42.699.373 | US$485.059 | 158.432.088 RUNE |
| 150 |  FABRK FAB | US$0,008792 | 18,09% | 8,02% | US$42.153.361 | US$1.991.604 | 4.794.443.397 FAB |
Tabel di atas menampilkan halaman 3 dari total 54 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.