Data Historis Harga Kripto 16/06/2020
Daftar harga kripto yang direkam pada tanggal 16/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cajutel CAJ | US$1,22 | -13,68% | 25,35% | US$1.651.298 | US$5.016,27 | 1.352.389 CAJ |
| 952 |  Tolar TOL | US$0,006491 | 1,18% | -3,03% | US$1.639.632 | US$10.361,50 | 252.599.723 TOL |
| 953 |  Bloom BLT | US$0,03056 | -1,01% | -11,24% | US$1.639.101 | US$25,23 | 53.642.697 BLT |
| 954 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.638.092 | - | 1.989.630 BITUSD |
| 955 |  Iconiq Lab Token ICNQ | US$0,4218 | 32,37% | 28,17% | US$1.627.457 | US$867,28 | 3.858.186 ICNQ |
| 956 |  Change CAG | US$0,08178 | 1,18% | 0,78% | US$1.609.008 | US$3.803,10 | 19.673.647 CAG |
| 957 |  Curecoin CURE | US$0,06498 | 2,35% | -6,58% | US$1.595.340 | US$6.229,22 | 24.552.151 CURE |
| 958 |  1World 1WO | US$0,06448 | 2,40% | 0,18% | US$1.589.741 | US$6.454,82 | 24.656.341 1WO |
| 959 |  Diamond DMD | US$0,4523 | -1,54% | -17,41% | US$1.577.952 | US$583,30 | 3.488.593 DMD |
| 960 |  Bismuth BIS | US$0,1145 | -0,31% | 25,74% | US$1.573.217 | US$3.053,33 | 13.738.963 BIS |
| 961 |  Egoras Dollar EUSD | US$0,2065 | 0,00% | 0,00% | US$1.571.313 | - | 7.610.617 EUSD |
| 962 |  THEKEY TKY | US$0,0002510 | -0,98% | -1,93% | US$1.558.768 | US$5.671,65 | 6.210.789.109 TKY |
| 963 |  MEXC Token MEXC | US$0,001674 | 9,85% | -26,34% | US$1.553.845 | US$4.714,02 | 928.263.848 MEXC |
| 964 |  Azbit AZ | US$0,00001905 | -8,69% | -16,83% | US$1.548.888 | US$1.279,90 | 81.316.944.095 AZ |
| 965 |  Denarius D | US$0,2102 | -1,16% | 15,67% | US$1.543.719 | US$3.584,00 | 7.344.014 D |
| 966 |  Krios GIG | US$0,007235 | -6,46% | -2,76% | US$1.539.285 | US$46.811,59 | 212.762.377 GIG |
| 967 |  Xaya CHI | US$0,03529 | -9,79% | -9,47% | US$1.531.224 | US$5.750,00 | 43.384.728 CHI |
| 968 |  Ixcoin IXC | US$0,07238 | 7,37% | 50,78% | US$1.528.483 | US$105,89 | 21.118.201 IXC |
| 969 |  Restart Energy MWAT MWAT | US$0,003349 | 6,20% | -12,60% | US$1.516.122 | US$2.439,93 | 452.750.000 MWAT |
| 970 |  Unikoin Gold UKG | US$0,01025 | 1,95% | 14,83% | US$1.515.770 | US$4.403,60 | 147.897.371 UKG |
| 971 |  Stealth XST | US$0,04183 | 0,40% | -6,96% | US$1.507.304 | US$8.367,51 | 36.031.636 XST |
| 972 |  LikeCoin LIKE | US$0,004381 | -8,86% | -14,28% | US$1.491.803 | US$1.088,56 | 340.521.482 LIKE |
| 973 |  ZClassic ZCL | US$0,1668 | -0,56% | -4,24% | US$1.479.703 | US$7.613,82 | 8.869.297 ZCL |
| 974 |  GoWithMi GMAT | US$0,0005387 | 1,60% | -16,52% | US$1.467.177 | US$29.614,42 | 2.723.550.000 GMAT |
| 975 |  Flowchain FLC | US$1,94 | -0,69% | -19,98% | US$1.454.581 | US$12.827,17 | 749.601 FLC |
| 976 |  SnapCoin SNPC | US$0,003072 | 15,49% | 111,69% | US$1.445.804 | US$46.502,61 | 470.639.448 SNPC |
| 977 |  Databroker DTX | US$0,01861 | 5,19% | 1,93% | US$1.432.267 | US$3.658,33 | 76.968.572 DTX |
| 978 |  CoinDeal Token CDL | US$0,03001 | 1,15% | -2,24% | US$1.415.888 | US$27.912,15 | 47.178.090 CDL |
| 979 |  PayBX AXPR | US$0,005036 | 32,36% | 23,73% | US$1.412.944 | US$9.231,69 | 280.554.001 AXPR |
| 980 |  Trade Token X TIOX | US$0,01643 | -29,98% | -13,34% | US$1.400.013 | US$60,26 | 85.223.647 TIOX |
| 981 |  Bean Cash BITB | US$0,0003810 | 3,94% | 3,94% | US$1.392.108 | US$1,78 | 3.654.296.000 BITB |
| 982 |  DreamTeam Token DREAM | US$0,03810 | 4,45% | -0,87% | US$1.390.900 | US$3.541,31 | 36.508.974 DREAM |
| 983 |  Chrono.tech TIME | US$1,96 | 0,76% | -6,68% | US$1.389.452 | US$38.516,67 | 710.113 TIME |
| 984 |  DAEX DAX | US$0,003913 | -1,76% | -7,26% | US$1.387.715 | US$1.653,07 | 354.666.702 DAX |
| 985 |  CoinPoker CHP | US$0,005075 | 0,89% | -4,54% | US$1.375.928 | US$1.279,48 | 271.145.470 CHP |
| 986 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 987 |  Raven Protocol RAVEN | US$0,0003239 | 11,23% | -12,92% | US$1.364.508 | US$2.931,36 | 4.212.272.109 RAVEN |
| 988 |  Mcashchain MCASH | US$0,001861 | -1,16% | 2,45% | US$1.347.711 | US$9.417,99 | 724.147.265 MCASH |
| 989 |  e-Gulden EFL | US$0,07779 | 0,94% | -2,47% | US$1.332.815 | US$3.187,16 | 17.133.456 EFL |
| 990 |  Mysterium MYST | US$0,05625 | 3,86% | -28,16% | US$1.332.746 | US$226,05 | 23.694.370 MYST |
| 991 |  BOOM BOOM | US$0,001701 | -1,52% | -9,14% | US$1.331.982 | US$37.472,02 | 783.145.476 BOOM |
| 992 |  Bitex Global XBX Coin XBX | US$0,006649 | -2,20% | -4,75% | US$1.320.972 | US$1.879,22 | 198.673.058 XBX |
| 993 |  NewYorkCoin NYC | US$0,000009172 | 2,78% | -8,50% | US$1.317.992 | US$55,26 | 143.691.567.388 NYC |
| 994 |  Zipper ZIP | US$0,00008005 | 0,83% | -5,05% | US$1.296.771 | US$26.406,71 | 16.199.999.812 ZIP |
| 995 |  Teloscoin TELOS | US$0,008517 | 10,49% | -0,14% | US$1.295.053 | US$6.941,95 | 152.058.060 TELOS |
| 996 |  NuBits USNBT | US$0,1179 | 21,02% | 7,52% | US$1.294.452 | US$526,13 | 10.981.667 USNBT |
| 997 |  MB8 Coin MB8 | US$0,007988 | 1,03% | 48,31% | US$1.286.573 | US$12.666,32 | 161.057.178 MB8 |
| 998 |  Dinastycoin DCY | US$0,0006502 | 6,09% | 6,31% | US$1.282.160 | US$621,48 | 1.971.903.610 DCY |
| 999 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 1000 |  Smartlands SLT | US$0,2506 | -3,96% | -20,99% | US$1.278.191 | - | 5.100.896 SLT |
Tabel di atas menampilkan halaman 20 dari total 54 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.