Data Historis Harga Kripto 16/06/2020
Daftar harga kripto yang direkam pada tanggal 16/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ATLANT ATL | US$0,02345 | 53,00% | 17,36% | US$1.270.448 | US$2.297,13 | 54.175.041 ATL |
| 1002 |  indaHash IDH | US$0,003168 | 0,20% | -8,48% | US$1.266.997 | US$302,80 | 399.936.259 IDH |
| 1003 |  Midas MIDAS | US$0,9376 | 5,24% | 2,89% | US$1.260.828 | US$187,59 | 1.344.804 MIDAS |
| 1004 |  Blockchain Certified Data Token BCDT | US$0,03534 | 5,02% | 22,80% | US$1.258.344 | - | 35.609.585 BCDT |
| 1005 |  Amoveo VEO | US$18,40 | 0,73% | -13,14% | US$1.252.091 | - | 68.033 VEO |
| 1006 |  I/O Coin IOC | US$0,06829 | -0,30% | -6,84% | US$1.244.269 | US$5.096,29 | 18.221.584 IOC |
| 1007 |  SpaceChain SPC | US$0,002408 | 4,08% | -8,44% | US$1.242.288 | US$2.232,59 | 515.923.518 SPC |
| 1008 |  Stronghold Token SHX | US$0,0003596 | -3,47% | -3,56% | US$1.240.520 | US$71,92 | 3.449.269.102 SHX |
| 1009 |  Clams CLAM | US$0,2930 | 0,00% | -21,34% | US$1.220.839 | - | 4.167.192 CLAM |
| 1010 |  Aventus AVT | US$0,2033 | 61,18% | 98,46% | US$1.219.886 | US$44.207,42 | 6.000.000 AVT |
| 1011 |  Cloudbric CLB | US$0,002187 | -3,94% | -8,73% | US$1.219.297 | US$33.488,37 | 557.422.595 CLB |
| 1012 |  ParkinGo GOT | US$0,06378 | 1,61% | -6,73% | US$1.218.572 | US$84,89 | 19.105.351 GOT |
| 1013 |  Nuggets NUG | US$0,0007054 | -21,04% | -41,23% | US$1.216.653 | US$411,34 | 1.724.830.450 NUG |
| 1014 |  X-CASH XCASH | US$0,00002202 | 10,33% | 18,04% | US$1.207.134 | US$37.248,14 | 54.827.169.901 XCASH |
| 1015 |  BOMB BOMB | US$1,31 | 3,24% | -33,77% | US$1.207.029 | US$43.689,56 | 921.390 BOMB |
| 1016 |  GoldMint MNTP | US$0,6299 | -47,29% | 11,71% | US$1.206.243 | US$381,44 | 1.914.997 MNTP |
| 1017 |  Pascal PASC | US$0,03773 | 3,51% | 1,41% | US$1.202.546 | US$26.294,88 | 31.872.125 PASC |
| 1018 |  Rise RISE | US$0,007904 | -3,68% | -1,41% | US$1.198.734 | US$381,83 | 151.654.283 RISE |
| 1019 |  Substratum SUB | US$0,003117 | 4,16% | -2,24% | US$1.193.910 | US$2.285,59 | 383.021.000 SUB |
| 1020 |  IG Gold IGG | US$0,0001340 | 17,63% | -33,84% | US$1.186.610 | US$63,81 | 8.856.541.707 IGG |
| 1021 |  Dynamic DYN | US$0,07883 | -2,51% | -12,90% | US$1.183.160 | US$19.322,92 | 15.009.837 DYN |
| 1022 |  Flixxo FLIXX | US$0,01403 | -0,74% | -1,04% | US$1.182.911 | US$403,42 | 84.323.675 FLIXX |
| 1023 |  Tixl MTXLT | US$24,68 | -22,82% | -18,96% | US$1.180.678 | US$663,43 | 47.844 MTXLT |
| 1024 |  Adshares ADS | US$0,03356 | 2,32% | 4,52% | US$1.170.186 | US$9.560,11 | 34.864.468 ADS |
| 1025 |  Rubycoin RBY | US$0,04231 | 0,00% | 0,00% | US$1.167.851 | - | 27.601.562 RBY |
| 1026 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1027 |  AIDUS TOKEN AIDUS | US$0,002651 | 0,26% | 29,37% | US$1.160.784 | US$27.770,15 | 437.852.797 AIDUS |
| 1028 |  WinCash WCC | US$0,7619 | 22,44% | -6,30% | US$1.142.688 | US$73,78 | 1.499.784 WCC |
| 1029 |  HyperExchange HX | US$0,01920 | -4,01% | 2,22% | US$1.140.890 | US$7.770,03 | 59.415.498 HX |
| 1030 |  Snovian.Space SNOV | US$0,003044 | 1,73% | -3,22% | US$1.123.920 | US$531,02 | 369.214.704 SNOV |
| 1031 |  Amon AMN | US$0,001856 | -4,23% | -0,68% | US$1.115.941 | US$3.509,32 | 601.332.044 AMN |
| 1032 |  42-coin 42 | US$26.519,26 | -1,10% | -4,37% | US$1.113.808 | US$230,97 | 42 42 |
| 1033 |  Education Ecosystem LEDU | US$0,004996 | -0,80% | -8,77% | US$1.111.403 | US$46.012,73 | 222.459.521 LEDU |
| 1034 |  MEET.ONE MEETONE | US$0,0005803 | -12,36% | -46,47% | US$1.110.367 | US$44.064,81 | 1.913.271.866 MEETONE |
| 1035 |  AquariusCoin ARCO | US$0,3812 | 0,00% | 0,00% | US$1.110.154 | - | 2.911.903 ARCO |
| 1036 |  NativeCoin N8V | US$0,04730 | 16,11% | -19,86% | US$1.108.054 | US$23.072,95 | 23.427.769 N8V |
| 1037 |  Nexty NTY | US$0,000007024 | 1,74% | 112,80% | US$1.104.090 | US$1.932,63 | 157.177.714.004 NTY |
| 1038 |  Footballcoin XFC | US$0,002940 | 0,14% | -1,41% | US$1.101.581 | US$32.400,02 | 374.660.526 XFC |
| 1039 |  CommerceBlock CBT | US$0,006289 | -4,37% | -17,30% | US$1.099.789 | US$1.094,83 | 174.866.686 CBT |
| 1040 |  TRONCLASSIC TRXC | US$0,000002331 | 1,17% | -4,00% | US$1.083.949 | - | 465.107.478.370 TRXC |
| 1041 |  POPCHAIN PCH | US$0,001203 | -0,75% | -19,90% | US$1.074.055 | US$0,6015 | 892.799.357 PCH |
| 1042 |  SoMee.Social ONG1 | US$0,01288 | 5,78% | -6,94% | US$1.060.119 | US$32.308,19 | 82.322.512 ONG1 |
| 1043 |  Spectre.ai Utility Token SXUT | US$0,04321 | 0,00% | 0,00% | US$1.059.940 | - | 24.529.558 SXUT |
| 1044 |  Omni OMNI | US$1,88 | 13,96% | 28,65% | US$1.056.773 | US$310,27 | 562.655 OMNI |
| 1045 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 1046 |  Hashgard GARD | US$0,00001590 | 13,95% | 8,47% | US$1.053.828 | US$8.517,73 | 66.290.991.224 GARD |
| 1047 |  X8X Token X8X | US$0,01300 | 4,49% | 29,98% | US$1.050.020 | - | 80.757.341 X8X |
| 1048 |  EXRNchain EXRN | US$0,00001132 | 24,75% | -3,33% | US$1.046.990 | US$29.494,17 | 92.500.000.000 EXRN |
| 1049 |  Pandacoin PND | US$0,00003184 | 1,62% | 4,16% | US$1.035.158 | - | 32.514.916.898 PND |
| 1050 |  Titan Coin TTN | US$0,001139 | 0,58% | -11,77% | US$1.034.073 | US$66,44 | 908.270.315 TTN |
Tabel di atas menampilkan halaman 21 dari total 54 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.