Data Historis Harga Kripto 16/06/2020
Daftar harga kripto yang direkam pada tanggal 16/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bancacy BNY | US$0,003524 | 1,60% | 17,16% | US$473.506 | US$1.833,72 | 134.373.899 BNY |
| 1202 |  TraDove B2BCoin BBC | US$0,0009465 | 25,61% | 44,53% | US$473.261 | US$6.129,06 | 500.000.000 BBC |
| 1203 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1204 |  Lunes LUNES | US$0,003100 | -9,26% | -32,48% | US$467.327 | US$5.744,46 | 150.728.538 LUNES |
| 1205 |  XcelToken Plus XLAB | US$0,00007385 | 20,12% | 56,57% | US$462.642 | US$1.817,93 | 6.264.839.111 XLAB |
| 1206 |  BitNewChain BTN | US$0,002571 | 47,74% | 47,74% | US$462.089 | US$257,34 | 179.701.795 BTN |
| 1207 |  eBitcoin EBTC | US$0,02432 | 0,00% | 0,00% | US$459.561 | - | 18.897.126 EBTC |
| 1208 |  Waves Community Token WCT | US$0,04581 | 1,82% | -0,04% | US$458.092 | US$20,23 | 9.999.960 WCT |
| 1209 |  Orbitcoin ORB | US$0,1401 | 0,96% | -2,51% | US$451.172 | US$71,61 | 3.220.616 ORB |
| 1210 |  Shift SHIFT | US$0,03248 | 0,66% | -3,54% | US$450.141 | US$673,55 | 13.860.686 SHIFT |
| 1211 |  LocalCoinSwap LCS | US$0,008381 | 0,96% | 24,47% | US$442.675 | US$2.773,09 | 52.819.393 LCS |
| 1212 |  BeatzCoin BTZC | US$0,0002857 | 0,96% | -18,73% | US$438.570 | US$114,49 | 1.535.001.802 BTZC |
| 1213 |  Sapien SPN | US$0,001923 | 1,78% | -2,07% | US$438.556 | - | 228.017.524 SPN |
| 1214 |  Rivetz RVT | US$0,01659 | 1,52% | 41,13% | US$435.461 | - | 26.244.468 RVT |
| 1215 |  NOW Token NOW | US$0,005255 | -10,88% | -1,14% | US$434.882 | US$17,62 | 82.757.980 NOW |
| 1216 |  Ivy IVY | US$0,0004848 | 2,26% | -93,07% | US$433.868 | - | 895.021.072 IVY |
| 1217 |  Blue Protocol BLUE | US$0,01181 | 3,72% | -0,62% | US$432.743 | US$41,51 | 36.645.278 BLUE |
| 1218 |  GAMB GMB | US$0,0001120 | 1,94% | -13,48% | US$431.599 | US$680,59 | 3.853.249.989 GMB |
| 1219 |  Max Property Group MPG | US$0,003031 | -13,07% | -30,48% | US$431.106 | US$1.820,06 | 142.223.550 MPG |
| 1220 |  Novacoin NVC | US$0,1835 | 0,35% | 3,32% | US$428.647 | US$463,61 | 2.335.757 NVC |
| 1221 |  Playkey PKT | US$0,03045 | 5,99% | 6,69% | US$428.074 | US$25.416,73 | 14.057.988 PKT |
| 1222 |  Moneytoken IMT | US$0,00004530 | 3,67% | -8,69% | US$427.214 | US$12.573,65 | 9.430.337.527 IMT |
| 1223 |  HiCoin XHI | US$0,00009535 | 0,00% | 0,00% | US$422.844 | - | 4.434.602.828 XHI |
| 1224 |  OVCODE OVC | US$0,009484 | 0,00% | 0,00% | US$417.794 | - | 44.051.706 OVC |
| 1225 |  Espers ESP | US$0,00001819 | -0,80% | -18,30% | US$416.392 | US$14,21 | 22.888.373.670 ESP |
| 1226 |  Nebula AI NBAI | US$0,0003304 | -6,86% | -11,58% | US$414.665 | US$0,01390 | 1.254.943.205 NBAI |
| 1227 |  Bulwark BWK | US$0,02764 | 41,54% | 129,39% | US$412.312 | US$178,61 | 14.918.590 BWK |
| 1228 |  Pirl PIRL | US$0,005532 | 1,02% | 1,22% | US$400.724 | US$1.801,62 | 72.442.938 PIRL |
| 1229 |  MidasProtocol MAS | US$0,001463 | -11,87% | -1,26% | US$397.979 | US$6.757,96 | 271.948.199 MAS |
| 1230 |  Nexxo NEXXO | US$0,001847 | 0,06% | -15,56% | US$396.415 | - | 214.654.884 NEXXO |
| 1231 |  DECENT DCT | US$0,007714 | 0,68% | -10,24% | US$395.771 | US$1,74 | 51.306.089 DCT |
| 1232 |  Internet of People IOP | US$0,02937 | 0,00% | 0,19% | US$395.308 | - | 13.461.469 IOP |
| 1233 |  Trollcoin TROLL | US$0,0006652 | 0,73% | -2,70% | US$394.310 | - | 592.810.145 TROLL |
| 1234 |  BZEdge BZE | US$0,0001312 | -3,45% | -18,68% | US$393.052 | US$2.396,86 | 2.995.148.750 BZE |
| 1235 |  Epic Cash EPIC | US$0,05147 | -9,00% | -25,25% | US$390.240 | US$2.417,28 | 7.581.712 EPIC |
| 1236 |  Niobium Coin NBC | US$0,006286 | 0,96% | -7,16% | US$389.258 | US$25,13 | 61.927.668 NBC |
| 1237 |  ION ION | US$0,02934 | 0,24% | -4,83% | US$387.783 | US$301,62 | 13.216.157 ION |
| 1238 |  CaluraCoin CLC | US$0,03640 | 88,16% | 40,22% | US$387.148 | US$17.706,31 | 10.634.833 CLC |
| 1239 |  The ChampCoin TCC | US$0,002195 | 3,23% | -14,46% | US$385.760 | US$28.235,03 | 175.749.859 TCC |
| 1240 |  Noir NOR | US$0,01894 | 6,03% | -2,15% | US$385.448 | US$779,48 | 20.349.040 NOR |
| 1241 |  Auxilium AUX | US$0,003251 | 3,71% | -16,06% | US$383.187 | US$7.401,33 | 117.872.598 AUX |
| 1242 |  SIBCoin SIB | US$0,02071 | 0,33% | -1,72% | US$382.699 | US$772,22 | 18.475.739 SIB |
| 1243 |  CoinUs CNUS | US$0,001124 | -0,36% | -26,34% | US$382.305 | US$371,19 | 340.000.000 CNUS |
| 1244 |  CVCoin CVN | US$0,03086 | -1,98% | -4,35% | US$382.070 | US$17.569,09 | 12.380.890 CVN |
| 1245 |  TurtleNetwork TN | US$0,004314 | 6,77% | -6,29% | US$381.069 | US$2.971,03 | 88.335.911 TN |
| 1246 |  BUZZCoin BUZZ | US$0,00001905 | 0,96% | 95,03% | US$380.934 | US$0,6445 | 20.000.000.000 BUZZ |
| 1247 |  Minereum MNE | US$0,04131 | -7,48% | -19,04% | US$379.683 | US$288,66 | 9.191.196 MNE |
| 1248 |  TrezarCoin TZC | US$0,001806 | -1,57% | -17,20% | US$378.924 | US$4.687,30 | 209.805.500 TZC |
| 1249 |  EBCoin EBC | US$0,00008263 | 6,58% | -30,22% | US$378.866 | US$48.455,25 | 4.585.368.086 EBC |
| 1250 |  ebakus EBK | US$0,004127 | 14,41% | 67,61% | US$376.083 | US$26.049,34 | 91.137.865 EBK |
Tabel di atas menampilkan halaman 25 dari total 54 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.