Data Historis Harga Kripto 16/06/2020
Daftar harga kripto yang direkam pada tanggal 16/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  x42 Protocol X42 | US$0,01076 | 1,15% | -13,18% | US$199.728 | US$10.350,75 | 18.554.640 X42 |
| 1402 |  OWNDATA OWN | US$0,00001753 | 4,58% | 5,21% | US$192.818 | US$2.980,21 | 11.000.000.000 OWN |
| 1403 |  PopularCoin POP | US$0,00004734 | 490,20% | -48,04% | US$192.138 | US$0,1132 | 4.058.818.503 POP |
| 1404 |  GoByte GBX | US$0,02587 | -3,72% | 6,24% | US$190.048 | US$6.418,47 | 7.346.371 GBX |
| 1405 |  AudioCoin ADC | US$0,0001936 | 0,00% | 0,00% | US$189.835 | - | 980.733.271 ADC |
| 1406 |  Atlantis Blue Digital Token ABDT | US$0,001039 | 0,00% | 0,00% | US$188.953 | - | 181.818.082 ABDT |
| 1407 |  DIMCOIN DIM | US$0,00008956 | -5,47% | -33,17% | US$188.290 | US$44,73 | 2.102.483.276 DIM |
| 1408 |  AC3 AC3 | US$0,0003796 | 0,00% | 0,00% | US$186.410 | - | 491.008.312 AC3 |
| 1409 |  Coinlancer CL | US$0,002340 | 0,00% | 0,00% | US$186.313 | - | 79.619.229 CL |
| 1410 |  DubaiCoin DBIX | US$0,04352 | 4,42% | -7,77% | US$185.549 | US$154,51 | 4.263.172 DBIX |
| 1411 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1412 |  SuperCoin SUPER | US$0,003469 | 0,00% | 157,85% | US$182.537 | - | 52.615.770 SUPER |
| 1413 |  GravityCoin GXX | US$0,04542 | 44,59% | 18,45% | US$181.303 | US$446,97 | 3.992.124 GXX |
| 1414 |  Bolivarcoin BOLI | US$0,01242 | 4,62% | -1,77% | US$181.161 | US$213,62 | 14.587.411 BOLI |
| 1415 |  Cubiex CBIX | US$0,002465 | -10,76% | -3,27% | US$180.148 | US$373,10 | 73.069.673 CBIX |
| 1416 |  Ryo Currency RYO | US$0,008476 | 5,73% | 1,27% | US$178.638 | US$513,08 | 21.075.323 RYO |
| 1417 |  Scorum Coins SCR | US$0,006088 | -27,03% | -7,08% | US$178.157 | US$25.056,67 | 29.265.075 SCR |
| 1418 |  Social Send SEND | US$0,003276 | -0,77% | -20,51% | US$177.952 | US$27,98 | 54.317.039 SEND |
| 1419 |  Silent Notary SNTR | US$0,000002129 | 9,91% | -8,21% | US$177.670 | US$8.609,72 | 83.470.521.339 SNTR |
| 1420 |  Crowd Machine CMCT | US$0,0003778 | 0,65% | 9,57% | US$177.644 | US$8.006,18 | 470.164.800 CMCT |
| 1421 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002857 | -2,30% | -17,92% | US$177.509 | US$2,53 | 62.131.190 ETT |
| 1422 |  Startcoin START | US$0,003905 | -1,54% | -1,40% | US$176.025 | US$43,76 | 45.079.785 START |
| 1423 |  Bezop BEZ | US$0,003143 | 7,48% | 29,61% | US$175.012 | US$194,25 | 55.685.931 BEZ |
| 1424 |  Neutron NTRN | US$0,004444 | 0,46% | -20,10% | US$173.868 | - | 39.121.694 NTRN |
| 1425 |  Moneynet MNC | US$0,00004687 | 271,77% | 271,77% | US$173.757 | US$56,61 | 3.707.302.717 MNC |
| 1426 |  CaixaPay CXP | US$0,002190 | -25,13% | 57,29% | US$172.840 | US$15,75 | 78.905.322 CXP |
| 1427 |  MyWish WISH | US$0,01806 | -7,98% | 20,11% | US$172.440 | US$28,20 | 9.546.081 WISH |
| 1428 |  SF Capital SFCP | US$0,001717 | -36,30% | -39,98% | US$171.709 | US$3.202,44 | 99.999.500 SFCP |
| 1429 |  FSBT API Token FSBT | US$0,04836 | 4,71% | -3,40% | US$169.727 | US$29.685,48 | 3.509.535 FSBT |
| 1430 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.700 | - | 13.014 MORE |
| 1431 |  MyBit MYB | US$0,001098 | 3,04% | 2,56% | US$168.974 | US$625,19 | 153.907.200 MYB |
| 1432 |  ZCore ZCR | US$0,02775 | 49,32% | -22,53% | US$167.946 | US$8.708,43 | 6.051.864 ZCR |
| 1433 |  Ether-1 ETHO | US$0,003566 | 1,05% | -27,50% | US$167.868 | US$11.774,51 | 47.068.049 ETHO |
| 1434 |  DOWCOIN DOW | US$0,01406 | 32,75% | -17,82% | US$166.552 | US$1.171,73 | 11.845.266 DOW |
| 1435 |  Leadcoin LDC | US$0,0002120 | 0,00% | 15,98% | US$166.319 | - | 784.399.592 LDC |
| 1436 |  Innovative Bioresearch Coin INNBC | US$0,4392 | -18,79% | -44,62% | US$166.304 | US$15.886,54 | 378.677 INNBC |
| 1437 |  Eristica ERT | US$0,0009524 | -9,16% | -9,25% | US$164.254 | US$1,90 | 172.467.627 ERT |
| 1438 |  Shadow Token SHDW | US$0,02346 | 0,00% | -17,97% | US$164.190 | - | 7.000.000 SHDW |
| 1439 |  uPlexa UPX | US$0,00007731 | -4,12% | -20,78% | US$163.813 | US$4.572,52 | 2.118.860.141 UPX |
| 1440 |  Amino Network AMIO | US$0,003250 | 34,48% | 9,70% | US$163.017 | US$42.863,68 | 50.165.287 AMIO |
| 1441 |  NFX Coin NFXC | US$0,001350 | -7,31% | -42,27% | US$162.476 | US$8.371,72 | 120.312.872 NFXC |
| 1442 |  Truegame TGAME | US$0,001953 | 2,99% | -21,40% | US$161.280 | US$3.269,89 | 82.575.464 TGAME |
| 1443 |  Bethereum BETHER | US$0,0002843 | 5,95% | 47,37% | US$160.200 | US$5.671,00 | 563.403.203 BETHER |
| 1444 |  Bitsum BSM | US$0,00009524 | 428,80% | 404,43% | US$158.903 | US$49,69 | 1.668.487.942 BSM |
| 1445 |  BlitzPredict XBP | US$0,0004207 | 0,29% | 31,38% | US$158.849 | - | 377.601.088 XBP |
| 1446 |  PiplCoin PIPL | US$0,0009996 | -21,89% | -24,91% | US$158.671 | US$250,93 | 158.727.725 PIPL |
| 1447 |  GoldFund GFUN | US$0,001028 | -17,45% | -12,26% | US$158.440 | US$1.220,49 | 154.093.551 GFUN |
| 1448 |  Bitzeny ZNY | US$0,002095 | 28,28% | 0,00% | US$158.430 | US$42,23 | 75.614.500 ZNY |
| 1449 |  JET8 J8T | US$0,0002133 | 1,24% | -22,06% | US$157.961 | - | 740.485.259 J8T |
| 1450 |  eBoost EBST | US$0,001575 | 0,18% | -19,19% | US$157.472 | - | 99.990.002 EBST |
Tabel di atas menampilkan halaman 29 dari total 54 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.