Data Historis Harga Kripto 16/06/2020
Daftar harga kripto yang direkam pada tanggal 16/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CryptoBonusMiles CBM | US$0,00003127 | -11,41% | -6,47% | US$156.342 | US$3.531,73 | 4.999.999.185 CBM |
| 1452 |  Freicoin FRC | US$0,002762 | 0,48% | -13,56% | US$155.182 | US$0,01762 | 56.189.199 FRC |
| 1453 |  Matrexcoin MAC | US$0,008924 | 0,00% | 60,31% | US$153.574 | - | 17.209.730 MAC |
| 1454 |  Utrum OOT | US$0,002362 | 1,73% | -12,06% | US$153.070 | US$13,16 | 64.800.139 OOT |
| 1455 |  EurocoinToken ECTE | US$0,04037 | -2,78% | -2,79% | US$152.785 | US$95,43 | 3.784.427 ECTE |
| 1456 |  Lethean LTHN | US$0,0001905 | 108,26% | 95,04% | US$151.578 | US$28,51 | 795.787.039 LTHN |
| 1457 |  LiteDoge LDOGE | US$0,000009204 | 3,45% | 0,42% | US$151.152 | US$0,3544 | 16.422.580.992 LDOGE |
| 1458 |  Ritocoin RITO | US$0,0001078 | 15,59% | 6,76% | US$150.796 | US$339,21 | 1.398.870.864 RITO |
| 1459 |  Equal EQL | US$0,0004541 | 2,32% | 2,14% | US$150.407 | US$518,14 | 331.243.650 EQL |
| 1460 |  Matchpool GUP | US$0,002000 | 0,96% | -2,48% | US$149.999 | US$97,34 | 75.000.000 GUP |
| 1461 |  Bitgesell BGL | US$0,06757 | 19,23% | -0,82% | US$148.535 | US$9.527,29 | 2.198.108 BGL |
| 1462 |  imbrex REX | US$0,01714 | 0,66% | 13,61% | US$148.415 | US$5,23 | 8.660.756 REX |
| 1463 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1464 |  Blockparty (BOXX Token) BOXX | US$0,004476 | 0,00% | 12,05% | US$145.249 | - | 32.453.993 BOXX |
| 1465 |  Starbase STAR | US$0,0007706 | 0,00% | -7,70% | US$144.491 | - | 187.500.000 STAR |
| 1466 |  BoutsPro BOUTS | US$0,001881 | 76,57% | 94,52% | US$144.100 | US$29.671,41 | 76.615.188 BOUTS |
| 1467 |  OptiToken OPTI | US$0,005048 | -9,30% | -36,97% | US$143.034 | US$140,94 | 28.337.045 OPTI |
| 1468 |  Energo TSL | US$0,0002371 | 2,59% | 40,05% | US$142.849 | US$588,45 | 602.378.920 TSL |
| 1469 |  DeVault DVT | US$0,0006190 | -0,28% | 5,00% | US$142.671 | US$294,93 | 230.469.800 DVT |
| 1470 |  Alpha Token A | US$0,004594 | 12,42% | 17,55% | US$142.145 | US$1.734,79 | 30.939.757 A |
| 1471 |  Privatix PRIX | US$0,1285 | -6,99% | -13,60% | US$140.925 | US$7.303,78 | 1.096.900 PRIX |
| 1472 |  Blockpass PASS | US$0,0008384 | 9,82% | -15,41% | US$140.208 | US$2.148,51 | 167.223.762 PASS |
| 1473 |  Hyper Speed Network HSN | US$0,001124 | 22,14% | -33,05% | US$138.194 | US$49,16 | 122.987.866 HSN |
| 1474 |  MMOCoin MMO | US$0,002223 | 0,30% | 5,03% | US$138.086 | US$26.586,24 | 62.111.912 MMO |
| 1475 |  iDealCash DEAL | US$0,00009489 | 0,59% | -2,84% | US$137.269 | - | 1.446.608.662 DEAL |
| 1476 |  Alt.Estate token ALT | US$0,0001895 | -0,04% | -3,05% | US$137.249 | US$23,20 | 724.180.756 ALT |
| 1477 |  Jarvis+ JAR | US$0,001401 | 0,27% | -14,78% | US$136.949 | US$18.005,81 | 97.723.328 JAR |
| 1478 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,002643 | 63,13% | 63,13% | US$136.691 | US$24,70 | 51.709.306 C8 |
| 1479 |  DogeCash DOGEC | US$0,03724 | 13,78% | 34,23% | US$134.611 | US$2.350,82 | 3.614.880 DOGEC |
| 1480 |  SnodeCoin SND | US$0,003117 | 0,00% | 2,97% | US$134.206 | - | 43.049.969 SND |
| 1481 |  Opus OPT | US$0,0009523 | -10,96% | -18,33% | US$133.404 | US$44,14 | 140.080.549 OPT |
| 1482 |  PYRO Network PYRO | US$0,0001640 | 3,21% | -37,23% | US$132.377 | US$188,34 | 806.976.120 PYRO |
| 1483 |  Gravity GZRO | US$0,00009655 | 0,00% | 0,00% | US$129.751 | - | 1.343.931.603 GZRO |
| 1484 |  Dether DTH | US$0,001520 | 0,00% | -3,33% | US$129.200 | US$18,95 | 85.000.000 DTH |
| 1485 |  Primalbase Token PBT | US$102,76 | -1,77% | -0,95% | US$128.446 | US$0,8169 | 1.250 PBT |
| 1486 |  Birdchain BIRD | US$0,0007890 | -6,33% | -12,60% | US$128.192 | US$8.335,94 | 162.463.971 BIRD |
| 1487 |  Chronologic DAY | US$0,1323 | 1,56% | -11,25% | US$126.473 | US$981,82 | 956.313 DAY |
| 1488 |  Ties.DB TIE | US$0,003093 | 0,00% | 9,80% | US$126.253 | - | 40.820.992 TIE |
| 1489 |  EtherSportz ESZ | US$0,04617 | -3,26% | -37,47% | US$125.637 | US$32,38 | 2.721.048 ESZ |
| 1490 |  PAL Network PAL | US$0,0002857 | 0,96% | -2,48% | US$125.292 | US$315,13 | 438.524.050 PAL |
| 1491 |  CryptoCarbon CCRB | US$0,005047 | -2,71% | -3,14% | US$124.623 | US$33,33 | 24.690.718 CCRB |
| 1492 |  Ignition IC | US$0,09524 | 0,23% | -23,80% | US$124.084 | US$0,01114 | 1.302.892 IC |
| 1493 |  MFCoin MFC | US$0,005889 | -0,52% | -4,03% | US$123.085 | US$236,16 | 20.901.004 MFC |
| 1494 |  Indorse Token IND | US$0,003281 | 131,87% | -16,21% | US$122.966 | US$1,60 | 37.480.419 IND |
| 1495 |  ZMINE ZMN | US$0,0007619 | 0,96% | 2,97% | US$122.548 | US$217,58 | 160.844.537 ZMN |
| 1496 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1497 |  Catex Token CATT | US$0,0001545 | 9,70% | -10,84% | US$121.143 | US$194,47 | 784.234.341 CATT |
| 1498 |  Decentralized Machine Learning DML | US$0,0004420 | 2,04% | -5,27% | US$120.631 | US$2.960,15 | 272.937.007 DML |
| 1499 |  Tokenbox TBX | US$0,01046 | 1,98% | -4,88% | US$120.561 | US$2.964,89 | 11.529.882 TBX |
| 1500 |  Limitless VIP VIP | US$0,00009542 | 1,15% | -2,30% | US$120.207 | - | 1.259.816.434 VIP |
Tabel di atas menampilkan halaman 30 dari total 54 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.