Data Historis Harga Kripto 16/06/2020
Daftar harga kripto yang direkam pada tanggal 16/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Electrify.Asia ELEC | US$0,0005816 | 6,05% | 1,07% | US$308.031 | US$36,91 | 529.591.779 ELEC |
| 1302 |  BitScreener Token BITX | US$0,002231 | -3,00% | -8,67% | US$306.217 | US$1.400,25 | 137.258.470 BITX |
| 1303 |  Martkist MARTK | US$0,02728 | -0,55% | -37,97% | US$305.113 | US$1.330,78 | 11.183.715 MARTK |
| 1304 |  Graft GRFT | US$0,0005113 | 76,40% | 38,03% | US$302.450 | US$284,66 | 591.481.833 GRFT |
| 1305 |  FortKnoxster FKX | US$0,002016 | 0,98% | -8,93% | US$300.534 | US$38.465,94 | 149.077.343 FKX |
| 1306 |  TOKPIE TKP | US$0,01632 | 7,52% | 21,78% | US$299.289 | US$2.784,57 | 18.342.177 TKP |
| 1307 |  Halo Platform HALO | US$0,00004921 | -50,80% | 5,97% | US$298.811 | US$0,1374 | 6.071.889.711 HALO |
| 1308 |  Ulord UT | US$0,004141 | 3,28% | -1,41% | US$298.144 | US$3.391,68 | 72.000.566 UT |
| 1309 |  Q DAO Governance token v1.0 QDAO | US$4,21 | 0,00% | -50,80% | US$296.719 | - | 70.558 QDAO |
| 1310 |  HempCoin THC | US$0,001143 | -3,21% | -4,32% | US$293.667 | US$700,76 | 256.959.253 THC |
| 1311 |  CoinFi COFI | US$0,001467 | 3,65% | 13,87% | US$293.599 | US$23.315,18 | 200.092.822 COFI |
| 1312 |  View VIEW | US$0,008340 | 3,48% | -0,47% | US$292.620 | US$285,94 | 35.088.298 VIEW |
| 1313 |  Bittwatt BWT | US$0,0009524 | 0,96% | -11,35% | US$292.386 | US$43,87 | 307.006.848 BWT |
| 1314 |  Birake BIR | US$0,003318 | -3,50% | -38,25% | US$290.122 | US$7.493,68 | 87.436.114 BIR |
| 1315 |  ExclusiveCoin EXCL | US$0,04947 | 1,56% | -0,76% | US$289.472 | US$2.796,93 | 5.851.627 EXCL |
| 1316 |  HEROcoin PLAY | US$0,001532 | -3,74% | 1,73% | US$287.986 | US$3.961,84 | 188.013.505 PLAY |
| 1317 |  Friendz FDZ | US$0,0005494 | -0,33% | -8,81% | US$287.553 | US$37.177,69 | 523.397.625 FDZ |
| 1318 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1319 |  Solaris XLR | US$0,1524 | 32,63% | 4,52% | US$281.786 | US$53,46 | 1.849.231 XLR |
| 1320 |  WebDollar WEBD | US$0,00002926 | -15,33% | -11,30% | US$280.969 | US$384,64 | 9.603.106.871 WEBD |
| 1321 |  ONOToken ONOT | US$0,00001628 | 0,00% | -3,04% | US$280.922 | - | 17.251.339.458 ONOT |
| 1322 |  Swace SWACE | US$0,0005460 | 1,42% | 3,38% | US$280.267 | US$22,79 | 513.292.589 SWACE |
| 1323 |  Swarm City SWT | US$0,03269 | -8,23% | -3,76% | US$279.078 | US$3.834,86 | 8.536.073 SWT |
| 1324 |  DeltaChain DELTA | US$0,00003690 | 0,00% | 0,00% | US$276.779 | - | 7.500.000.000 DELTA |
| 1325 |  OLXA OLXA | US$0,0002035 | 134,29% | 1,31% | US$276.594 | US$8.844,96 | 1.359.419.210 OLXA |
| 1326 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.251.388 ZEIT |
| 1327 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1328 |  On.Live ONL | US$0,01271 | -17,65% | -11,79% | US$274.872 | US$1.452,29 | 21.622.303 ONL |
| 1329 |  Mindexcoin MIC | US$0,0003984 | -4,67% | -7,11% | US$272.331 | US$2.262,85 | 683.595.545 MIC |
| 1330 |  IXT IXT | US$0,007591 | 9,06% | 109,53% | US$271.606 | US$6,87 | 35.778.844 IXT |
| 1331 |  EverGreenCoin EGC | US$0,01895 | 3,37% | -2,96% | US$271.243 | US$111,01 | 14.311.889 EGC |
| 1332 |  DecentBet DBET | US$0,001426 | 0,62% | 57,75% | US$268.981 | US$304,45 | 188.632.973 DBET |
| 1333 |  IP Exchange IPSX | US$0,0002845 | 0,55% | 195,47% | US$268.366 | - | 943.181.787 IPSX |
| 1334 |  Essentia ESS | US$0,0003054 | 3,74% | -9,47% | US$267.490 | US$5.991,17 | 875.941.362 ESS |
| 1335 |  Maximine Coin MXM | US$0,0001613 | -0,32% | 10,14% | US$266.044 | US$256,86 | 1.649.000.000 MXM |
| 1336 |  FujiCoin FJC | US$0,00009524 | 0,96% | -1,89% | US$265.901 | US$4,32 | 2.791.967.732 FJC |
| 1337 |  Memetic / PepeCoin MEME | US$0,008857 | -2,27% | -6,66% | US$264.596 | US$39,42 | 29.873.823 MEME |
| 1338 |  Jobchain JOB | US$0,00006751 | -4,94% | -15,59% | US$262.030 | US$20,23 | 3.881.070.486 JOB |
| 1339 |  OSA Token OSA | US$0,0001878 | 36,35% | 28,32% | US$260.993 | US$7.747,75 | 1.389.796.615 OSA |
| 1340 |  TrueFeedBack TFB | US$0,0001193 | -9,07% | -8,74% | US$256.042 | US$9.197,05 | 2.146.615.350 TFB |
| 1341 |  Raise RAISE | US$0,01961 | -0,40% | 2,90% | US$253.944 | US$6.706,13 | 12.950.611 RAISE |
| 1342 |  Smartshare SSP | US$0,00005472 | -5,98% | -9,89% | US$253.902 | US$21.989,91 | 4.639.918.911 SSP |
| 1343 |  Manna MANNA | US$0,0003810 | 53,73% | -6,95% | US$251.900 | US$0,04004 | 661.235.997 MANNA |
| 1344 |  VeriumReserve VRM | US$0,08962 | 2,66% | -18,29% | US$250.911 | US$574,51 | 2.799.764 VRM |
| 1345 |  Rapids RPD | US$0,00005630 | 6,20% | -9,19% | US$250.623 | US$1.574,96 | 4.451.315.879 RPD |
| 1346 |  KekCoin KEK | US$0,02329 | 0,00% | -7,54% | US$249.637 | - | 10.716.385 KEK |
| 1347 |  FedoraCoin TIPS | US$0,000001172 | 0,93% | -20,10% | US$248.721 | US$552,36 | 212.269.865.434 TIPS |
| 1348 |  Pakcoin PAK | US$0,003619 | -6,43% | 6,63% | US$248.247 | US$34,96 | 68.594.750 PAK |
| 1349 |  wave edu coin WEC | US$0,001758 | -28,97% | -4,47% | US$247.872 | US$2.726,48 | 140.985.244 WEC |
| 1350 |  W Green Pay WGP | US$0,01489 | -0,53% | -18,09% | US$246.486 | US$4.721,31 | 16.550.086 WGP |
Tabel di atas menampilkan halaman 27 dari total 54 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.