Data Historis Harga Kripto 16/06/2020
Daftar harga kripto yang direkam pada tanggal 16/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitsdaq BQQQ | US$0,0002890 | -0,28% | -0,82% | US$775.852 | US$818,06 | 2.684.354.113 BQQQ |
| 1102 |  Zebi Token ZEBI | US$0,001848 | -15,10% | -16,59% | US$770.806 | US$3.387,73 | 417.160.891 ZEBI |
| 1103 |  nOS NOS | US$0,007460 | 3,47% | 3,16% | US$764.681 | US$6.398,57 | 102.500.000 NOS |
| 1104 |  Pinkcoin PINK | US$0,001809 | 0,97% | -0,15% | US$757.597 | US$3.957,78 | 418.686.588 PINK |
| 1105 |  NuShares NSR | US$0,0002700 | 2,38% | 1,70% | US$749.868 | US$29,05 | 2.777.600.756 NSR |
| 1106 |  SHIELD XSH | US$0,001457 | 2,30% | 0,73% | US$747.463 | US$138,51 | 512.973.375 XSH |
| 1107 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$734.706 | - | 849.808.261 LOCUS |
| 1108 |  Delphy DPY | US$0,01181 | -5,66% | -7,06% | US$734.395 | US$1.740,94 | 62.199.848 DPY |
| 1109 |  Mercury MER | US$0,007238 | 2,65% | -13,82% | US$723.807 | US$1.037,25 | 100.000.000 MER |
| 1110 |  DeepOnion ONION | US$0,04412 | 8,83% | -24,38% | US$711.040 | US$9.594,60 | 16.117.126 ONION |
| 1111 |  Brickblock BBK | US$0,009430 | 0,00% | -6,81% | US$708.509 | - | 75.131.283 BBK |
| 1112 |  MARK.SPACE MRK | US$0,0008792 | 0,00% | 0,00% | US$707.725 | - | 804.998.349 MRK |
| 1113 |  BonusCloud BXC | US$0,0002359 | -18,82% | 2,09% | US$706.599 | US$1,78 | 2.994.820.914 BXC |
| 1114 |  Neurotoken NTK | US$0,008884 | -19,26% | -7,01% | US$701.035 | US$8,35 | 78.906.618 NTK |
| 1115 |  LUXCoin LUX | US$0,07587 | 21,00% | 0,69% | US$694.606 | US$5.409,30 | 9.155.340 LUX |
| 1116 |  LHT LHT | US$0,01369 | -18,19% | -3,22% | US$684.434 | US$124,87 | 50.000.000 LHT |
| 1117 |  Shivom OMX | US$0,0007419 | 0,00% | -24,81% | US$676.394 | - | 911.746.999 OMX |
| 1118 |  NeoWorld Cash NASH | US$0,00002921 | 10,67% | 13,61% | US$662.841 | US$5.050,28 | 22.690.008.860 NASH |
| 1119 |  FREE Coin FREE | US$0,00000007594 | 15,25% | 7,63% | US$660.662 | US$5.562,56 | 8.700.200.594.990 FREE |
| 1120 |  StrongHands SHND | US$0,00003990 | 0,10% | 17,22% | US$658.526 | US$94,50 | 16.502.460.748 SHND |
| 1121 |  Mallcoin MLC | US$0,003732 | 13,97% | 15,19% | US$657.381 | US$14.257,06 | 176.136.853 MLC |
| 1122 |  BitCrystals BCY | US$0,02854 | 0,00% | 0,00% | US$651.231 | - | 22.816.446 BCY |
| 1123 |  STK STK | US$0,001906 | 1,86% | -1,77% | US$650.686 | US$20.687,59 | 341.414.782 STK |
| 1124 |  Upfiring UFR | US$0,03001 | 15,43% | -10,54% | US$648.246 | US$2.828,06 | 21.600.000 UFR |
| 1125 |  Faceter FACE | US$0,001365 | -7,88% | -14,50% | US$642.126 | US$1.393,57 | 470.551.949 FACE |
| 1126 |  HEAT HEAT | US$0,01394 | 1,74% | -4,50% | US$632.917 | US$485,49 | 45.403.159 HEAT |
| 1127 |  ESBC ESBC | US$0,02671 | -1,19% | 1,83% | US$631.937 | US$27.727,33 | 23.657.834 ESBC |
| 1128 |  StableUSD USDS | US$1,09 | 1,78% | 8,46% | US$626.959 | US$6.457,95 | 575.880 USDS |
| 1129 |  ICE ROCK MINING ROCK2 | US$0,03984 | -6,81% | -20,96% | US$626.468 | US$29.557,36 | 15.724.272 ROCK2 |
| 1130 |  HoryouToken HYT | US$0,0005714 | -63,05% | -63,05% | US$622.567 | US$25,44 | 1.089.496.315 HYT |
| 1131 |  PayPie PPP | US$0,007492 | -6,89% | -43,12% | US$618.128 | US$1.089,73 | 82.500.000 PPP |
| 1132 |  EUNO EUNO | US$0,01758 | 0,95% | 3,26% | US$614.696 | US$22.516,09 | 34.955.859 EUNO |
| 1133 |  Ouroboros OURO | US$0,02230 | -3,64% | -36,20% | US$614.537 | US$18.384,77 | 27.557.710 OURO |
| 1134 |  Bitcoin Confidential BC | US$0,00008337 | 7,83% | 1,98% | US$614.070 | US$1.187,19 | 7.365.901.523 BC |
| 1135 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1136 |  Infinitecoin IFC | US$0,000006756 | 3,10% | -59,64% | US$612.037 | US$1.967,74 | 90.595.753.019 IFC |
| 1137 |  Block-Chain.com BC | US$0,002946 | 0,75% | -6,44% | US$610.016 | - | 207.051.787 BC |
| 1138 |  BitcoinZ BTCZ | US$0,00008473 | -3,17% | -8,42% | US$609.068 | US$16.843,89 | 7.188.497.696 BTCZ |
| 1139 |  TEAM (TokenStars) TEAM | US$0,05064 | -8,96% | -37,51% | US$604.195 | US$3.614,06 | 11.931.201 TEAM |
| 1140 |  USDX USDX | US$0,1599 | -0,58% | -0,54% | US$602.444 | US$1.142,21 | 3.768.634 USDX |
| 1141 |  AllSafe ASAFE | US$0,06557 | 54,19% | 51,54% | US$599.681 | US$1.342,95 | 9.145.370 ASAFE |
| 1142 |  Proxeus XES | US$0,002812 | 4,75% | 14,79% | US$596.262 | US$164,79 | 212.032.282 XES |
| 1143 |  Qwertycoin QWC | US$0,000004822 | 0,17% | 0,80% | US$595.568 | US$34.325,13 | 123.520.269.798 QWC |
| 1144 |  REAL REAL | US$0,05915 | 0,00% | 24,16% | US$594.796 | - | 10.055.817 REAL |
| 1145 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1146 |  Bitcoin Plus XBC | US$4,18 | 0,70% | -2,73% | US$591.438 | US$26.194,77 | 141.557 XBC |
| 1147 |  WeTrust TRST | US$0,006381 | -4,24% | -13,34% | US$587.961 | US$246,62 | 92.147.500 TRST |
| 1148 |  ATN ATN | US$0,006857 | 3,39% | -19,51% | US$578.073 | US$2.360,65 | 84.302.524 ATN |
| 1149 |  RED RED | US$0,004415 | -0,76% | 45,12% | US$573.892 | US$2.882,81 | 130.000.009 RED |
| 1150 |  Gene Source Code Chain GENE | US$0,001524 | -4,85% | -20,86% | US$571.799 | US$0,04803 | 375.244.800 GENE |
Tabel di atas menampilkan halaman 23 dari total 54 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.