Data Historis Harga Kripto 16/06/2020
Daftar harga kripto yang direkam pada tanggal 16/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Block-Logic BLTG | US$0,01637 | -10,41% | -8,79% | US$374.793 | US$171,11 | 22.899.329 BLTG |
| 1252 |  ProChain PRA | US$0,007429 | 31,99% | -44,48% | US$368.180 | US$5,13 | 49.562.749 PRA |
| 1253 |  Scala XLA | US$0,00004260 | 14,89% | 20,10% | US$367.376 | US$1.110,75 | 8.623.829.804 XLA |
| 1254 |  Ubricoin UBN | US$0,0001570 | 1,47% | -4,08% | US$367.025 | US$632,76 | 2.337.584.182 UBN |
| 1255 |  Helix HLIX | US$0,01457 | 18,07% | 36,97% | US$366.806 | US$635,80 | 25.169.226 HLIX |
| 1256 |  Fortuna FOTA | US$0,0007599 | 18,79% | 3,47% | US$364.751 | US$18.600,09 | 479.997.016 FOTA |
| 1257 |  Coinsuper Ecosystem Network CEN | US$0,0009916 | -0,39% | 0,57% | US$362.426 | US$423,31 | 365.499.497 CEN |
| 1258 |  SPINDLE SPD | US$0,0001029 | 9,82% | -14,02% | US$362.364 | US$509,73 | 3.521.564.890 SPD |
| 1259 |  Graviocoin GIO | US$0,0003146 | 4,57% | -11,15% | US$360.027 | US$1.034,65 | 1.144.233.772 GIO |
| 1260 |  DPRating RATING | US$0,0001397 | 3,21% | 9,32% | US$359.868 | US$6.312,89 | 2.576.031.479 RATING |
| 1261 |  Karbo KRB | US$0,04201 | 6,61% | 10,85% | US$357.607 | US$1.465,17 | 8.512.540 KRB |
| 1262 |  Trinity Network Credit TNC | US$0,001061 | -2,21% | 4,78% | US$353.768 | US$14.313,61 | 333.333.333 TNC |
| 1263 |  Zeepin ZPT | US$0,0007010 | -12,60% | -22,13% | US$350.515 | US$53,17 | 500.000.000 ZPT |
| 1264 |  XEL XEL | US$0,003809 | 6,27% | 2,31% | US$349.226 | US$288,81 | 91.676.277 XEL |
| 1265 |  Vites VITES | US$0,000009433 | 0,00% | -2,92% | US$347.713 | - | 36.862.804.384 VITES |
| 1266 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1267 |  smARTOFGIVING AOG | US$0,004667 | -2,65% | -4,41% | US$343.838 | US$817,24 | 73.679.884 AOG |
| 1268 |  Ethereum Gold ETG | US$0,01680 | 31,32% | -19,76% | US$339.335 | US$4.892,76 | 20.199.973 ETG |
| 1269 |  eXPerience Chain XPC | US$0,000003722 | -1,35% | 11,13% | US$339.060 | US$11,75 | 91.090.814.961 XPC |
| 1270 |  BitDegree BDG | US$0,0008758 | -4,21% | 36,35% | US$336.815 | US$71,10 | 384.560.931 BDG |
| 1271 |  HashCoin HSC | US$0,00002612 | -4,37% | -9,69% | US$335.948 | US$517,99 | 12.863.911.326 HSC |
| 1272 |  Zap ZAP | US$0,002523 | 6,38% | -9,99% | US$331.840 | US$20.808,59 | 131.534.257 ZAP |
| 1273 |  VeriSafe VSF | US$0,00003046 | 63,55% | -10,64% | US$331.473 | US$0,02343 | 10.880.544.815 VSF |
| 1274 |  DEEX DEEX | US$0,005841 | 14,01% | -14,57% | US$330.169 | US$414,87 | 56.528.700 DEEX |
| 1275 |  BetterBetting BETR | US$0,001158 | 9,94% | 26,44% | US$330.130 | US$79,67 | 285.140.472 BETR |
| 1276 |  FNKOS FNKOS | US$0,002118 | 0,00% | -13,10% | US$329.891 | - | 155.782.696 FNKOS |
| 1277 |  Grimm XGM | US$0,007234 | -3,21% | -45,35% | US$328.707 | US$14.476,84 | 45.436.700 XGM |
| 1278 |  OBITS OBITS | US$0,02238 | 3,75% | 2,80% | US$324.462 | US$322,14 | 14.497.286 OBITS |
| 1279 |  Datawallet DXT | US$0,0008296 | -23,11% | 1,15% | US$323.720 | US$9.898,69 | 390.222.225 DXT |
| 1280 |  Seal Network SEAL | US$0,0006284 | 0,00% | 52,05% | US$323.683 | - | 515.110.690 SEAL |
| 1281 |  Quasarcoin QAC | US$0,001921 | -30,66% | -24,82% | US$323.574 | US$1.709,48 | 168.436.333 QAC |
| 1282 |  Bitfex BFX | US$0,002857 | 0,96% | 13,31% | US$323.410 | US$3,86 | 113.193.765 BFX |
| 1283 |  ZENZO ZNZ | US$0,02429 | 6,51% | -4,23% | US$323.366 | US$197,66 | 13.312.852 ZNZ |
| 1284 |  BioCoin BIO | US$0,0003811 | 1,00% | -23,35% | US$322.308 | - | 845.785.803 BIO |
| 1285 |  Patientory PTOY | US$0,004596 | 6,21% | -17,17% | US$321.726 | US$1.601,77 | 70.000.000 PTOY |
| 1286 |  FlypMe FYP | US$0,01819 | -1,17% | -5,51% | US$320.855 | US$13.452,80 | 17.638.681 FYP |
| 1287 |  Winco WCO | US$0,0006677 | 1,12% | 72,28% | US$320.831 | - | 480.480.624 WCO |
| 1288 |  Qbao QBT | US$0,004903 | 1,88% | -7,83% | US$320.412 | US$61,03 | 65.351.403 QBT |
| 1289 |  0xcert ZXC | US$0,0009303 | -28,90% | -27,87% | US$318.758 | US$22.744,33 | 342.626.334 ZXC |
| 1290 |  SpectrumCash XSM | US$0,00009707 | 0,00% | 0,00% | US$315.224 | - | 3.247.236.428 XSM |
| 1291 |  Vodi X VDX | US$0,0005888 | 15,97% | -19,60% | US$314.683 | US$2.700,63 | 534.406.210 VDX |
| 1292 |  Master Contract Token MCT | US$0,0005538 | 2,20% | -1,06% | US$314.297 | US$5.974,05 | 567.499.990 MCT |
| 1293 |  GlobalBoost-Y BSTY | US$0,01742 | 8,96% | 1,42% | US$312.776 | US$20.958,19 | 17.950.579 BSTY |
| 1294 |  Monarch MT | US$0,008986 | 0,00% | 261,58% | US$312.072 | - | 34.727.668 MT |
| 1295 |  DopeCoin DOPE | US$0,002667 | -5,77% | -10,91% | US$311.573 | US$5.168,33 | 116.845.228 DOPE |
| 1296 |  RedFOX Labs RFOX | US$0,002296 | 3,87% | 1,63% | US$311.205 | US$13.743,62 | 135.517.295 RFOX |
| 1297 |  Paytomat PTI | US$0,001869 | 5,58% | -13,14% | US$310.350 | US$10.476,98 | 166.030.078 PTI |
| 1298 |  Naviaddress NAVI | US$0,001275 | 0,29% | 103,27% | US$309.194 | US$9.929,45 | 242.550.845 NAVI |
| 1299 |  TV-TWO TTV | US$0,0006911 | 0,00% | -5,78% | US$308.988 | - | 447.090.078 TTV |
| 1300 |  Webflix Token WFX | US$0,0001381 | 5,53% | -9,97% | US$308.386 | US$77,06 | 2.233.355.350 WFX |
Tabel di atas menampilkan halaman 26 dari total 54 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.