Data Historis Harga Kripto 16/06/2020
Daftar harga kripto yang direkam pada tanggal 16/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  eSDChain SDA | US$0,001226 | 0,82% | -0,75% | US$120.040 | US$1.160,12 | 97.942.027 SDA |
| 1502 |  Kuende KUE | US$0,0001341 | -3,81% | -11,15% | US$119.795 | US$134,49 | 893.470.233 KUE |
| 1503 |  WOLLO WLO | US$0,002777 | 19,50% | 45,43% | US$119.588 | US$148,72 | 43.057.496 WLO |
| 1504 |  LEOcoin LC4 | US$0,07962 | 1,57% | -18,47% | US$119.584 | US$895,15 | 1.501.964 LC4 |
| 1505 |  Bitcloud BTDX | US$0,003524 | -8,89% | -6,94% | US$118.383 | US$38,48 | 33.596.797 BTDX |
| 1506 |  RealChain RCT | US$0,0002320 | 1,73% | -29,86% | US$117.628 | US$23,19 | 507.016.380 RCT |
| 1507 |  Maxcoin MAX | US$0,001910 | 0,00% | -22,33% | US$117.340 | - | 61.445.805 MAX |
| 1508 |  Energycoin ENRG | US$0,0009524 | 12,18% | -18,75% | US$116.500 | US$0,0009505 | 122.325.446 ENRG |
| 1509 |  Relex RLX | US$0,00006116 | 2,11% | -13,42% | US$115.201 | - | 1.883.589.110 RLX |
| 1510 |  RightMesh RMESH | US$0,001612 | 1,73% | -56,02% | US$114.712 | US$6,85 | 71.148.517 RMESH |
| 1511 |  Alchemint Standards SDS | US$0,0003598 | -55,09% | -57,95% | US$114.387 | US$14,85 | 317.946.798 SDS |
| 1512 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1513 |  StarCoin KST | US$0,00007533 | 0,00% | -49,32% | US$113.871 | - | 1.511.631.077 KST |
| 1514 |  CROAT CROAT | US$0,001429 | 8,18% | -11,74% | US$113.468 | US$124,95 | 79.428.117 CROAT |
| 1515 |  Bitcoin CZ BCZ | US$0,03942 | -0,74% | -14,73% | US$113.435 | US$3.592,56 | 2.877.697 BCZ |
| 1516 |  Bee Token BEE | US$0,0004790 | 0,00% | 0,00% | US$113.338 | - | 236.629.159 BEE |
| 1517 |  AdHive ADH | US$0,0008507 | 5,21% | 0,87% | US$111.758 | US$84,19 | 131.376.614 ADH |
| 1518 |  Peony PNY | US$0,03263 | 8,11% | -8,50% | US$111.015 | US$7.748,45 | 3.402.656 PNY |
| 1519 |  BoatPilot Token NAVY | US$0,001497 | 0,58% | -11,05% | US$110.574 | US$1.618,14 | 73.863.346 NAVY |
| 1520 |  CrypticCoin CRYP | US$0,00004333 | -7,70% | -16,54% | US$110.490 | US$635,16 | 2.549.994.072 CRYP |
| 1521 |  BitSend BSD | US$0,003997 | -0,44% | -15,24% | US$110.245 | US$281,43 | 27.580.025 BSD |
| 1522 |  Parachute PAR | US$0,0002414 | 2,98% | -5,02% | US$109.956 | US$12.030,00 | 455.543.323 PAR |
| 1523 |  Bigbom BBO | US$0,0003268 | -10,25% | -19,10% | US$109.781 | US$6.064,92 | 335.947.891 BBO |
| 1524 |  Sharpay S | US$0,0001055 | -25,34% | -25,34% | US$109.705 | US$5,97 | 1.040.302.597 S |
| 1525 |  SWYFT SWYFTT | US$0,1548 | 1,15% | 2,17% | US$109.407 | US$33.842,35 | 706.940 SWYFTT |
| 1526 |  Business Credit Alliance Chain BCAC | US$0,0002188 | 0,14% | -3,52% | US$108.992 | US$2.141,33 | 498.173.266 BCAC |
| 1527 |  Pesetacoin PTC | US$0,0007708 | 1,38% | -2,56% | US$108.927 | - | 141.317.714 PTC |
| 1528 |  The Currency Analytics TCAT | US$0,0007982 | 260,07% | 276,60% | US$108.401 | US$692,80 | 135.805.591 TCAT |
| 1529 |  PutinCoin PUT | US$0,00009375 | 0,00% | -4,03% | US$108.037 | - | 1.152.368.379 PUT |
| 1530 |  Helium Chain HLM | US$0,007905 | -10,85% | -21,42% | US$107.610 | US$5,01 | 13.613.403 HLM |
| 1531 |  Mainstream For The Underground MFTU | US$0,00009974 | 0,00% | -0,02% | US$107.230 | - | 1.075.139.615 MFTU |
| 1532 |  Emerald Crypto EMD | US$0,005590 | -11,28% | -16,69% | US$106.857 | US$0,1386 | 19.117.129 EMD |
| 1533 |  Dropil DROP | US$0,000004687 | 0,61% | -4,12% | US$106.721 | US$937,38 | 22.770.083.428 DROP |
| 1534 |  WandX WAND | US$0,008656 | 0,00% | 8,02% | US$105.980 | - | 12.244.135 WAND |
| 1535 |  Swapcoinz SPAZ | US$0,009966 | 2,23% | -5,26% | US$105.615 | US$49,11 | 10.597.618 SPAZ |
| 1536 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1537 |  AiLink Token ALI | US$0,00001964 | 1,73% | 47,03% | US$101.804 | US$45,20 | 5.184.020.527 ALI |
| 1538 |  StrongHands Masternode SHMN | US$0,04679 | 40,05% | -18,88% | US$101.285 | US$316,00 | 2.164.798 SHMN |
| 1539 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1540 |  Bonpay BON | US$0,008857 | 5,50% | 19,49% | US$99.999 | US$2.924,75 | 11.290.301 BON |
| 1541 |  Coin Lion LION | US$0,003102 | -0,17% | 25,44% | US$99.957 | - | 32.226.096 LION |
| 1542 |  savedroid SVD | US$0,00003682 | 0,00% | 0,00% | US$98.975 | - | 2.688.339.238 SVD |
| 1543 |  BitClave CAT | US$0,0001943 | 0,00% | 0,00% | US$97.445 | - | 501.394.406 CAT |
| 1544 |  Bitradio BRO | US$0,01105 | 0,39% | -9,51% | US$97.317 | US$27,75 | 8.809.277 BRO |
| 1545 |  Zennies ZENI | US$0,00009609 | 0,00% | 0,00% | US$96.171 | - | 1.000.812.836 ZENI |
| 1546 |  Adelphoi ADL | US$0,004571 | -1,10% | -53,09% | US$94.726 | US$158,52 | 20.722.224 ADL |
| 1547 |  KZ Cash KZC | US$0,06049 | -8,83% | -12,68% | US$94.607 | US$557,11 | 1.563.996 KZC |
| 1548 |  BBSCoin BBS | US$0,0000009519 | 0,91% | -2,53% | US$94.310 | - | 99.077.259.265 BBS |
| 1549 |  TENA TENA | US$0,03524 | -1,69% | 33,34% | US$94.174 | US$5.779,91 | 2.672.526 TENA |
| 1550 |  Bitnation XPAT | US$0,000003463 | -1,41% | 4,88% | US$93.309 | US$87,40 | 26.946.709.883 XPAT |
Tabel di atas menampilkan halaman 31 dari total 54 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.